JCASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.34	13.34	13.34	13.34	-	-
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Jul 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	-
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jun 30, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jun 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jun 15, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 11, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Jun 9, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jun 8, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-1.57%
Jun 4, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 29, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
May 28, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
May 27, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 26, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
May 22, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
May 15, 2026	13.10	13.10	13.10	13.10	13.10	-1.13%
May 14, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
May 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
May 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
May 7, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	1.30%
May 5, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
May 1, 2026	13.06	13.06	13.06	13.06	13.06	-
Apr 30, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Apr 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%