JPMorgan Core Bond Fund Class R5 (JCBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
+0.06 (0.59%)
Mar 28, 2025, 5:00 PM EST

JCBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202510.2810.2810.2810.2810.280.19%
Mar 28, 202510.2610.2610.2610.2610.260.59%
Mar 27, 202510.2010.2010.2010.2010.20-0.39%
Mar 26, 202510.2410.2410.2410.2410.21-0.19%
Mar 25, 202510.2610.2610.2610.2610.230.10%
Mar 24, 202510.2510.2510.2510.2510.22-0.39%
Mar 21, 202510.2910.2910.2910.2910.26-0.10%
Mar 20, 202510.3010.3010.3010.3010.270.10%
Mar 19, 202510.2910.2910.2910.2910.260.29%
Mar 18, 202510.2610.2610.2610.2610.230.10%
Mar 17, 202510.2510.2510.2510.2510.220.10%
Mar 14, 202510.2410.2410.2410.2410.21-0.29%
Mar 13, 202510.2710.2710.2710.2710.240.29%
Mar 12, 202510.2410.2410.2410.2410.21-0.19%
Mar 11, 202510.2610.2610.2610.2610.23-0.39%
Mar 10, 202510.3010.3010.3010.3010.270.49%
Mar 7, 202510.2510.2510.2510.2510.22-0.10%
Mar 6, 202510.2610.2610.2610.2610.23-
Mar 5, 202510.2610.2610.2610.2610.23-0.39%
Mar 4, 202510.3010.3010.3010.3010.27-0.29%
Mar 3, 202510.3310.3310.3310.3310.300.19%
Feb 28, 202510.3110.3110.3110.3110.280.49%
Feb 27, 202510.2610.2610.2610.2610.23-0.10%
Feb 26, 202510.2710.2710.2710.2710.24-0.10%
Feb 25, 202510.2810.2810.2810.2810.210.59%
Feb 24, 202510.2210.2210.2210.2210.160.20%
Feb 21, 202510.2010.2010.2010.2010.140.39%
Feb 20, 202510.1610.1610.1610.1610.100.20%
Feb 19, 202510.1410.1410.1410.1410.080.10%
Feb 18, 202510.1310.1310.1310.1310.07-0.39%
Feb 14, 202510.1710.1710.1710.1710.110.39%
Feb 13, 202510.1310.1310.1310.1310.070.60%
Feb 12, 202510.0710.0710.0710.0710.01-0.59%
Feb 11, 202510.1310.1310.1310.1310.07-0.10%
Feb 10, 202510.1410.1410.1410.1410.08-0.10%
Feb 7, 202510.1510.1510.1510.1510.09-0.20%
Feb 6, 202510.1710.1710.1710.1710.11-0.10%
Feb 5, 202510.1810.1810.1810.1810.120.49%
Feb 4, 202510.1310.1310.1310.1310.070.20%
Feb 3, 202510.1110.1110.1110.1110.05-
Jan 31, 202510.1110.1110.1110.1110.05-0.10%
Jan 30, 202510.1210.1210.1210.1210.060.10%
Jan 29, 202510.1110.1110.1110.1110.05-0.39%
Jan 28, 202510.1510.1510.1510.1510.05-
Jan 27, 202510.1510.1510.1510.1510.050.50%
Jan 24, 202510.1010.1010.1010.1010.000.20%
Jan 23, 202510.0810.0810.0810.089.98-0.20%
Jan 22, 202510.1010.1010.1010.1010.00-0.20%
Jan 21, 202510.1210.1210.1210.1210.020.30%
Jan 17, 202510.0910.0910.0910.099.99-