JCBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 13, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Apr 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.19%
Apr 9, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 8, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Apr 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 6, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 2, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 1, 2026	10.31	10.31	10.31	10.31	10.31	-
Mar 31, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Mar 30, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
Mar 26, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Mar 25, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Mar 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Mar 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Mar 16, 2026	10.38	10.38	10.38	10.38	10.38	0.39%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Mar 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Mar 11, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Mar 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Mar 9, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Mar 6, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Mar 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Mar 4, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 3, 2026	10.49	10.49	10.49	10.49	10.49	-
Mar 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.57%
Feb 27, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Feb 26, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Feb 25, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Feb 24, 2026	10.54	10.54	10.54	10.54	10.51	-
Feb 23, 2026	10.54	10.54	10.54	10.54	10.51	0.19%
Feb 20, 2026	10.52	10.52	10.52	10.52	10.49	0.10%
Feb 19, 2026	10.51	10.51	10.51	10.51	10.48	-
Feb 18, 2026	10.51	10.51	10.51	10.51	10.48	-0.10%
Feb 17, 2026	10.52	10.52	10.52	10.52	10.49	-0.09%
Feb 13, 2026	10.53	10.53	10.53	10.53	10.50	0.29%
Feb 12, 2026	10.50	10.50	10.50	10.50	10.47	0.48%
Feb 11, 2026	10.45	10.45	10.45	10.45	10.42	-0.19%
Feb 10, 2026	10.47	10.47	10.47	10.47	10.44	0.38%
Feb 9, 2026	10.43	10.43	10.43	10.43	10.40	-
Feb 6, 2026	10.43	10.43	10.43	10.43	10.40	-
Feb 5, 2026	10.43	10.43	10.43	10.43	10.40	0.48%
Feb 4, 2026	10.38	10.38	10.38	10.38	10.35	-0.10%
Feb 3, 2026	10.39	10.39	10.39	10.39	10.36	0.10%
Feb 2, 2026	10.38	10.38	10.38	10.38	10.35	-0.19%