John Hancock Small Cap Core Fund Class A (JCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.22 (1.24%)
At close: Feb 13, 2026
JCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.24% |
| Feb 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.88% |
| Feb 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Feb 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Feb 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Feb 6, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.46% |
| Feb 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| Feb 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Feb 3, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.08% |
| Feb 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Jan 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jan 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Jan 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.70% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jan 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.79% |
| Jan 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.40% |
| Jan 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Jan 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.36% |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jan 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Jan 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Jan 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Jan 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Jan 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.95% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Dec 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
| Dec 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Dec 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Dec 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Dec 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Dec 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -4.13% |
| Dec 18, 2025 | 16.94 | 16.94 | 16.94 | 17.66 | 16.94 | 0.51% |
| Dec 17, 2025 | 16.86 | 16.86 | 16.86 | 17.57 | 16.86 | -0.51% |
| Dec 16, 2025 | 16.94 | 16.94 | 16.94 | 17.66 | 16.94 | -0.67% |
| Dec 15, 2025 | 17.06 | 17.06 | 17.06 | 17.78 | 17.06 | -0.39% |
| Dec 12, 2025 | 17.13 | 17.13 | 17.13 | 17.85 | 17.13 | -1.49% |
| Dec 11, 2025 | 17.39 | 17.39 | 17.39 | 18.12 | 17.38 | 0.55% |
| Dec 10, 2025 | 17.29 | 17.29 | 17.29 | 18.02 | 17.29 | 2.39% |
| Dec 9, 2025 | 16.89 | 16.89 | 16.89 | 17.60 | 16.89 | 0.40% |
| Dec 8, 2025 | 16.82 | 16.82 | 16.82 | 17.53 | 16.82 | -0.45% |
| Dec 5, 2025 | 16.90 | 16.90 | 16.90 | 17.61 | 16.90 | 0.28% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 17.56 | 16.85 | 0.23% |
| Dec 3, 2025 | 16.81 | 16.81 | 16.81 | 17.52 | 16.81 | 1.68% |