John Hancock Small Cap Core Fund Class A (JCCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.08
-0.23 (-1.41%)
Jul 7, 2025, 4:00 PM EDT
JCCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Jul 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jul 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Jul 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jun 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Jun 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Jun 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.66% |
| Jun 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Jun 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jun 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Jun 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.23% |
| Jun 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Jun 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| Jun 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jun 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Jun 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jun 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Jun 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| May 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
| May 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.16% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| May 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.97% |
| May 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| May 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| May 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| May 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| May 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 4.07% |
| May 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| May 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.34% |
| May 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| May 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.73% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| May 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.89% |
| May 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Apr 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Apr 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Apr 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Apr 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.31% |