John Hancock Small Cap Core Fund Class A (JCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.23 (-1.41%)
Jul 7, 2025, 4:00 PM EDT

JCCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.0816.0816.0816.0816.08-1.41%
Jul 3, 202516.3116.3116.3116.3116.310.55%
Jul 2, 202516.2216.2216.2216.2216.221.12%
Jul 1, 202516.0416.0416.0416.0416.041.20%
Jun 30, 202515.8515.8515.8515.8515.85-0.19%
Jun 27, 202515.8815.8815.8815.8815.88-0.19%
Jun 26, 202515.9115.9115.9115.9115.911.21%
Jun 25, 202515.7215.7215.7215.7215.72-1.01%
Jun 24, 202515.8815.8815.8815.8815.881.66%
Jun 23, 202515.6215.6215.6215.6215.621.36%
Jun 20, 202515.4115.4115.4115.4115.41-0.06%
Jun 18, 202515.4215.4215.4215.4215.420.26%
Jun 17, 202515.3815.3815.3815.3815.38-0.97%
Jun 16, 202515.5315.5315.5315.5315.531.11%
Jun 13, 202515.3615.3615.3615.3615.36-2.23%
Jun 12, 202515.7115.7115.7115.7115.71-0.51%
Jun 11, 202515.7915.7915.7915.7915.79-0.82%
Jun 10, 202515.9215.9215.9215.9215.920.57%
Jun 9, 202515.8315.8315.8315.8315.830.83%
Jun 6, 202515.7015.7015.7015.7015.700.77%
Jun 5, 202515.5815.5815.5815.5815.58-
Jun 4, 202515.5815.5815.5815.5815.580.26%
Jun 3, 202515.5415.5415.5415.5415.541.44%
Jun 2, 202515.3215.3215.3215.3215.32-0.26%
May 30, 202515.3615.3615.3615.3615.36-0.71%
May 29, 202515.4715.4715.4715.4715.470.39%
May 28, 202515.4115.4115.4115.4115.41-1.09%
May 27, 202515.5815.5815.5815.5815.582.16%
May 23, 202515.2515.2515.2515.2515.25-0.46%
May 22, 202515.3215.3215.3215.3215.32-0.26%
May 21, 202515.3615.3615.3615.3615.36-2.97%
May 20, 202515.8315.8315.8315.8315.83-0.31%
May 19, 202515.8815.8815.8815.8815.88-0.63%
May 16, 202515.9815.9815.9815.9815.980.76%
May 15, 202515.8615.8615.8615.8615.860.25%
May 14, 202515.8215.8215.8215.8215.82-0.75%
May 13, 202515.9415.9415.9415.9415.940.44%
May 12, 202515.8715.8715.8715.8715.874.07%
May 9, 202515.2515.2515.2515.2515.25-0.46%
May 8, 202515.3215.3215.3215.3215.322.34%
May 7, 202514.9714.9714.9714.9714.970.47%
May 6, 202514.9014.9014.9014.9014.90-0.73%
May 5, 202515.0115.0115.0115.0115.01-0.46%
May 2, 202515.0815.0815.0815.0815.081.89%
May 1, 202514.8014.8014.8014.8014.800.82%
Apr 30, 202514.6814.6814.6814.6814.68-0.34%
Apr 29, 202514.7314.7314.7314.7314.730.41%
Apr 28, 202514.6714.6714.6714.6714.670.14%
Apr 25, 202514.6514.6514.6514.6514.650.21%
Apr 24, 202514.6214.6214.6214.6214.622.31%