JCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Aug 25, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.47%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.73%
Aug 14, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Aug 12, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Aug 11, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Aug 7, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%
Aug 5, 2026	20.23	20.23	20.23	20.23	20.23	-0.74%
Aug 4, 2026	20.38	20.38	20.38	20.38	20.38	1.80%
Aug 3, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Jul 31, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jul 30, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.07%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Jul 27, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jul 24, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Jul 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.97%
Jul 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jul 21, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Jul 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Jul 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.95%
Jul 16, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Jul 15, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Jul 14, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Jul 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.60%
Jul 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Jul 9, 2026	19.98	19.98	19.98	19.98	19.98	1.63%
Jul 8, 2026	19.66	19.66	19.66	19.66	19.66	-1.55%
Jul 7, 2026	19.97	19.97	19.97	19.97	19.97	-1.38%
Jul 6, 2026	20.25	20.25	20.25	20.25	20.25	0.60%
Jul 2, 2026	20.13	20.13	20.13	20.13	20.13	-1.47%
Jul 1, 2026	20.43	20.43	20.43	20.43	20.43	-0.20%
Jun 30, 2026	20.47	20.47	20.47	20.47	20.47	1.94%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Jun 26, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	1.74%
Jun 24, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Jun 22, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	2.04%
Jun 17, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%