JCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Oct 14, 2026	18.71	18.71	18.71	18.71	18.71	-1.73%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	-
Oct 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Oct 9, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Oct 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Oct 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.25%
Oct 6, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Oct 5, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 2, 2026	19.00	19.00	19.00	19.00	19.00	1.33%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Sep 29, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Sep 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.53%
Sep 25, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Sep 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Sep 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Sep 21, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Sep 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Sep 17, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Sep 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-1.81%
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.87%
Sep 4, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Sep 2, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Sep 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.63%
Aug 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
Aug 28, 2026	19.69	19.69	19.69	19.69	19.69	-1.06%
Aug 27, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Aug 25, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Aug 20, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.47%
Aug 17, 2026	20.44	20.44	20.44	20.44	20.44	-0.73%
Aug 14, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Aug 13, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Aug 12, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Aug 11, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Aug 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Aug 7, 2026	20.31	20.31	20.31	20.31	20.31	1.15%
Aug 6, 2026	20.08	20.08	20.08	20.08	20.08	-0.74%