JCCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	2.04%
Jun 17, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
Jun 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jun 15, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jun 12, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	2.84%
Jun 10, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jun 9, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Jun 8, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-2.60%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Jun 2, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jun 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
May 28, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
May 26, 2026	18.98	18.98	18.98	18.98	18.98	2.43%
May 22, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	2.42%
May 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.67%
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%
May 15, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%
May 14, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
May 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.14%
May 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
May 8, 2026	18.39	18.39	18.39	18.39	18.39	1.16%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	1.95%
May 5, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
May 1, 2026	17.93	17.93	17.93	17.93	17.93	-0.28%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.70%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-1.01%
Apr 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Apr 24, 2026	17.92	17.92	17.92	17.92	17.92	0.56%
Apr 23, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Apr 22, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Apr 21, 2026	17.85	17.85	17.85	17.85	17.85	-0.56%
Apr 20, 2026	17.95	17.95	17.95	17.95	17.95	1.30%
Apr 17, 2026	17.72	17.72	17.72	17.72	17.72	2.37%
Apr 16, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 15, 2026	17.26	17.26	17.26	17.26	17.26	0.06%
Apr 14, 2026	17.25	17.25	17.25	17.25	17.25	1.11%
Apr 13, 2026	17.06	17.06	17.06	17.06	17.06	1.43%
Apr 10, 2026	16.82	16.82	16.82	16.82	16.82	-
Apr 9, 2026	16.82	16.82	16.82	16.82	16.82	0.54%