Skip to main content
logo
John Hancock Small Cap Core Fund Class A (JCCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.07 (-0.39%)
At close: May 18, 2026

JCCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.9017.9017.9017.9017.90-0.39%
May 15, 202617.9717.9717.9717.9717.97-1.59%
May 14, 202618.2618.2618.2618.2618.260.33%
May 13, 202618.2018.2018.2018.2018.200.28%
May 12, 202618.1518.1518.1518.1518.15-1.14%
May 11, 202618.3618.3618.3618.3618.36-0.16%
May 8, 202618.3918.3918.3918.3918.391.16%
May 7, 202618.1818.1818.1818.1818.18-0.87%
May 6, 202618.3418.3418.3418.3418.341.95%
May 5, 202617.9917.9917.9917.9917.990.67%
May 4, 202617.8717.8717.8717.8717.87-0.33%
May 1, 202617.9317.9317.9317.9317.93-0.28%
Apr 30, 202617.9817.9817.9817.9817.981.70%
Apr 29, 202617.6817.6817.6817.6817.68-
Apr 28, 202617.6817.6817.6817.6817.68-1.01%
Apr 27, 202617.8617.8617.8617.8617.86-0.33%
Apr 24, 202617.9217.9217.9217.9217.920.56%
Apr 23, 202617.8217.8217.8217.8217.82-0.56%
Apr 22, 202617.9217.9217.9217.9217.920.39%
Apr 21, 202617.8517.8517.8517.8517.85-0.56%
Apr 20, 202617.9517.9517.9517.9517.951.30%
Apr 17, 202617.7217.7217.7217.7217.722.37%
Apr 16, 202617.3117.3117.3117.3117.310.29%
Apr 15, 202617.2617.2617.2617.2617.260.06%
Apr 14, 202617.2517.2517.2517.2517.251.11%
Apr 13, 202617.0617.0617.0617.0617.061.43%
Apr 10, 202616.8216.8216.8216.8216.82-
Apr 9, 202616.8216.8216.8216.8216.820.54%
Apr 8, 202616.7316.7316.7316.7316.733.14%
Apr 7, 202616.2216.2216.2216.2216.220.25%
Apr 6, 202616.1816.1816.1816.1816.180.94%
Apr 2, 202616.0316.0316.0316.0316.03-0.19%
Apr 1, 202616.0616.0616.0616.0616.060.50%
Mar 31, 202615.9815.9815.9815.9815.982.90%
Mar 30, 202615.5315.5315.5315.5315.53-1.02%
Mar 27, 202615.6915.6915.6915.6915.69-2.00%
Mar 26, 202616.0116.0116.0116.0116.01-1.54%
Mar 25, 202616.2616.2616.2616.2616.260.87%
Mar 24, 202616.1216.1216.1216.1216.120.44%
Mar 23, 202616.0516.0516.0516.0516.051.90%
Mar 20, 202615.7515.7515.7515.7515.75-1.87%
Mar 19, 202616.0516.0516.0516.0516.050.25%
Mar 18, 202616.0116.0116.0116.0116.01-0.99%
Mar 17, 202616.1716.1716.1716.1716.170.62%
Mar 16, 202616.0716.0716.0716.0716.071.01%
Mar 13, 202615.9115.9115.9115.9115.91-0.19%
Mar 12, 202615.9415.9415.9415.9415.94-2.51%
Mar 11, 202616.3516.3516.3516.3516.35-
Mar 10, 202616.3516.3516.3516.3516.35-0.49%
Mar 9, 202616.4316.4316.4316.4316.430.98%