John Hancock Small Cap Core Fund Class I (JCCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
+0.10 (0.61%)
Jul 3, 2025, 4:00 PM EDT
JCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Jul 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jul 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Jul 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Jun 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Jun 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| Jun 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.71% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Jun 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Jun 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.20% |
| Jun 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Jun 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Jun 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jun 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Jun 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Jun 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Jun 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.35% |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| May 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| May 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.14% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.14% |
| May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| May 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.94% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| May 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| May 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| May 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| May 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 4.02% |
| May 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| May 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.38% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| May 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| May 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| May 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| May 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Apr 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Apr 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Apr 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Apr 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.28% |