John Hancock Small Cap Core Fund Class I (JCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.21 (1.23%)
At close: Feb 13, 2026
JCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.90% |
| Feb 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Feb 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Feb 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.44% |
| Feb 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Feb 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Feb 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Feb 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Jan 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jan 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.84% |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.46% |
| Jan 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Jan 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jan 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jan 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Jan 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Jan 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| Jan 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.90% |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
| Dec 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Dec 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Dec 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Dec 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Dec 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Dec 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Dec 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Dec 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -4.24% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 17.00 | 16.27 | 0.53% |
| Dec 17, 2025 | 16.18 | 16.18 | 16.18 | 16.91 | 16.18 | -0.47% |
| Dec 16, 2025 | 16.26 | 16.26 | 16.26 | 16.99 | 16.26 | -0.64% |
| Dec 15, 2025 | 16.37 | 16.37 | 16.37 | 17.10 | 16.37 | -0.41% |
| Dec 12, 2025 | 16.43 | 16.43 | 16.43 | 17.17 | 16.43 | -1.44% |
| Dec 11, 2025 | 16.67 | 16.67 | 16.67 | 17.42 | 16.67 | 0.52% |
| Dec 10, 2025 | 16.59 | 16.59 | 16.59 | 17.33 | 16.59 | 2.36% |
| Dec 9, 2025 | 16.20 | 16.20 | 16.20 | 16.93 | 16.20 | 0.42% |
| Dec 8, 2025 | 16.14 | 16.14 | 16.14 | 16.86 | 16.14 | -0.47% |
| Dec 5, 2025 | 16.21 | 16.21 | 16.21 | 16.94 | 16.21 | 0.30% |
| Dec 4, 2025 | 16.16 | 16.16 | 16.16 | 16.89 | 16.16 | 0.24% |
| Dec 3, 2025 | 16.13 | 16.13 | 16.13 | 16.85 | 16.13 | 1.63% |