Skip to main content
logo
John Hancock Small Cap Core Fund Class I (JCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.11 (0.61%)
At close: Apr 24, 2026

JCCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.1618.1618.1618.1618.160.61%
Apr 23, 202618.0518.0518.0518.0518.05-0.61%
Apr 22, 202618.1618.1618.1618.1618.160.44%
Apr 21, 202618.0818.0818.0818.0818.08-0.60%
Apr 20, 202618.1918.1918.1918.1918.191.34%
Apr 17, 202617.9517.9517.9517.9517.952.34%
Apr 16, 202617.5417.5417.5417.5417.540.34%
Apr 15, 202617.4817.4817.4817.4817.48-
Apr 14, 202617.4817.4817.4817.4817.481.16%
Apr 13, 202617.2817.2817.2817.2817.281.41%
Apr 10, 202617.0417.0417.0417.0417.04-
Apr 9, 202617.0417.0417.0417.0417.040.53%
Apr 8, 202616.9516.9516.9516.9516.953.16%
Apr 7, 202616.4316.4316.4316.4316.430.18%
Apr 6, 202616.4016.4016.4016.4016.400.99%
Apr 2, 202616.2416.2416.2416.2416.24-0.18%
Apr 1, 202616.2716.2716.2716.2716.270.49%
Mar 31, 202616.1916.1916.1916.1916.192.86%
Mar 30, 202615.7415.7415.7415.7415.74-1.01%
Mar 27, 202615.9015.9015.9015.9015.90-1.97%
Mar 26, 202616.2216.2216.2216.2216.22-1.58%
Mar 25, 202616.4816.4816.4816.4816.480.92%
Mar 24, 202616.3316.3316.3316.3316.330.43%
Mar 23, 202616.2616.2616.2616.2616.261.94%
Mar 20, 202615.9515.9515.9515.9515.95-1.91%
Mar 19, 202616.2616.2616.2616.2616.260.25%
Mar 18, 202616.2216.2216.2216.2216.22-0.98%
Mar 17, 202616.3816.3816.3816.3816.380.61%
Mar 16, 202616.2816.2816.2816.2816.280.99%
Mar 13, 202616.1216.1216.1216.1216.12-0.19%
Mar 12, 202616.1516.1516.1516.1516.15-2.48%
Mar 11, 202616.5616.5616.5616.5616.56-
Mar 10, 202616.5616.5616.5616.5616.56-0.54%
Mar 9, 202616.6516.6516.6516.6516.651.03%
Mar 6, 202616.4816.4816.4816.4816.48-2.83%
Mar 5, 202616.9616.9616.9616.9616.96-1.34%
Mar 4, 202617.1917.1917.1917.1917.190.47%
Mar 3, 202617.1117.1117.1117.1117.11-1.78%
Mar 2, 202617.4217.4217.4217.4217.420.58%
Feb 27, 202617.3217.3217.3217.3217.32-1.25%
Feb 26, 202617.5417.5417.5417.5417.540.86%
Feb 25, 202617.3917.3917.3917.3917.390.35%
Feb 24, 202617.3317.3317.3317.3317.330.93%
Feb 23, 202617.1717.1717.1717.1717.17-2.28%
Feb 20, 202617.5717.5717.5717.5717.570.98%
Feb 19, 202617.4017.4017.4017.4017.40-0.06%
Feb 18, 202617.4117.4117.4117.4117.410.69%
Feb 17, 202617.2917.2917.2917.2917.290.06%
Feb 13, 202617.2817.2817.2817.2817.281.23%
Feb 12, 202617.0717.0717.0717.0717.07-1.90%