JCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.25	19.25	19.25	19.25	19.25	1.42%
Oct 14, 2026	18.98	18.98	18.98	18.98	18.98	-1.76%
Oct 13, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Oct 9, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Oct 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.23%
Oct 6, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Oct 5, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	1.37%
Oct 1, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
Sep 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Sep 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Sep 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Sep 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Sep 21, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Sep 18, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.90%
Sep 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
Sep 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.62%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.26	1.00%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	-1.73%
Sep 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Sep 4, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Sep 3, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Sep 1, 2026	19.57	19.57	19.57	19.57	19.57	-1.66%
Aug 31, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Aug 28, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
Aug 27, 2026	20.19	20.19	20.19	20.19	20.19	0.35%
Aug 26, 2026	20.12	20.12	20.12	20.12	20.12	0.45%
Aug 25, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.69%
Aug 21, 2026	20.22	20.22	20.22	20.22	20.22	0.65%
Aug 20, 2026	20.09	20.09	20.09	20.09	20.09	-1.23%
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	-0.39%
Aug 18, 2026	20.42	20.42	20.42	20.42	20.42	-1.50%
Aug 17, 2026	20.73	20.73	20.73	20.73	20.73	-0.72%
Aug 14, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Aug 13, 2026	20.83	20.83	20.83	20.83	20.83	0.82%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	0.93%
Aug 11, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Aug 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.83%
Aug 7, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Aug 6, 2026	20.36	20.36	20.36	20.36	20.36	-0.73%