JCCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.77	19.77	19.77	19.77	19.77	1.96%
Jun 17, 2026	19.39	19.39	19.39	19.39	19.39	-1.42%
Jun 16, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Jun 12, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Jun 11, 2026	19.42	19.42	19.42	19.42	19.42	2.86%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Jun 9, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-2.57%
Jun 4, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Jun 2, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
May 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
May 28, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
May 27, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
May 26, 2026	19.23	19.23	19.23	19.23	19.23	2.40%
May 22, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	2.44%
May 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
May 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.51%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
May 13, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
May 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
May 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
May 8, 2026	18.64	18.64	18.64	18.64	18.64	1.14%
May 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	1.92%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
May 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.67%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.99%
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Apr 24, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Apr 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Apr 22, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Apr 21, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Apr 20, 2026	18.19	18.19	18.19	18.19	18.19	1.34%
Apr 17, 2026	17.95	17.95	17.95	17.95	17.95	2.34%
Apr 16, 2026	17.54	17.54	17.54	17.54	17.54	0.34%
Apr 15, 2026	17.48	17.48	17.48	17.48	17.48	-
Apr 14, 2026	17.48	17.48	17.48	17.48	17.48	1.16%
Apr 13, 2026	17.28	17.28	17.28	17.28	17.28	1.41%
Apr 10, 2026	17.04	17.04	17.04	17.04	17.04	-
Apr 9, 2026	17.04	17.04	17.04	17.04	17.04	0.53%