John Hancock Small Cap Core Fund Class I (JCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.09 (0.45%)
At close: Aug 26, 2026
JCCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Aug 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Aug 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.23% |
| Aug 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Aug 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.50% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Aug 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Aug 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Aug 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.93% |
| Aug 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Aug 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Aug 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Aug 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Aug 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.77% |
| Aug 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.82% |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.50% |
| Jul 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Jul 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.76% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.10% |
| Jul 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Jul 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Jul 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.90% |
| Jul 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Jul 21, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.75% |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Jul 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
| Jul 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jul 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jul 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Jul 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.20% |
| Jul 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
| Jul 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Jul 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.36% |
| Jul 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% |
| Jul 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.45% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.92% |
| Jun 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Jun 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jun 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.72% |
| Jun 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Jun 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.26% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jun 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.96% |
| Jun 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Jun 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |