John Hancock Small Cap Core Fund Class I (JCCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.08 (-0.44%)
At close: May 18, 2026
JCCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| May 15, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.51% |
| May 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
| May 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| May 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
| May 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| May 8, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.14% |
| May 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.81% |
| May 6, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.92% |
| May 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| May 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| May 1, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Apr 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.67% |
| Apr 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Apr 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Apr 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Apr 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
| Apr 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Apr 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Apr 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Apr 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.34% |
| Apr 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Apr 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Apr 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Apr 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| Apr 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Apr 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Apr 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 3.16% |
| Apr 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Apr 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.99% |
| Apr 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Apr 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Mar 31, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.86% |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.97% |
| Mar 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.58% |
| Mar 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.94% |
| Mar 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.91% |
| Mar 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Mar 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Mar 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.48% |
| Mar 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |