ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.77
-0.04 (-0.51%)
Jul 9, 2025, 4:00 PM EDT
JCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Jul 9, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Jul 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Jul 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Jul 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jul 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Jul 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| Jun 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Jun 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jun 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| Jun 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65% |
| Jun 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.42% |
| Jun 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |
| Jun 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Jun 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jun 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Jun 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.64% |
| Jun 13, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.42% |
| Jun 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| Jun 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Jun 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jun 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Jun 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jun 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jun 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Jun 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Jun 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% |
| May 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
| May 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| May 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| May 27, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| May 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.94% |
| May 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| May 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| May 20, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| May 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| May 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| May 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
| May 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| May 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% |
| May 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| May 8, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| May 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% |
| May 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% |
| May 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| May 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Apr 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% |
| Apr 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.81% |