ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.05 (-0.51%)
At close: Apr 1, 2026
JCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Mar 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Mar 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Mar 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Mar 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Mar 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.28% |
| Mar 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Mar 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Mar 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Mar 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Mar 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Mar 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Mar 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.81% |
| Mar 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Mar 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Feb 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Feb 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Feb 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Feb 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Feb 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Feb 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Feb 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Feb 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Feb 17, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Feb 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Feb 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.86% |
| Feb 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Feb 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Feb 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| Feb 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| Feb 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Feb 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.29% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.33% |
| Jan 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.09% |
| Jan 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.88% |
| Jan 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Jan 26, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Jan 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.47% |
| Jan 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jan 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |