ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.04 (0.43%)
At close: Feb 13, 2026
JCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Feb 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.90% |
| Feb 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| Feb 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Feb 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Feb 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Feb 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% |
| Feb 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Feb 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.32% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.80% |
| Jan 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.33% |
| Jan 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jan 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Jan 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Jan 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jan 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Jan 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| Jan 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% |
| Jan 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
| Jan 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Jan 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Jan 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| Jan 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Jan 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Jan 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
| Jan 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.13% |
| Jan 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Dec 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Dec 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.42% |
| Dec 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| Dec 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Dec 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Dec 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| Dec 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Dec 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Dec 17, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Dec 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Dec 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Dec 12, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Dec 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.84% |
| Dec 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Dec 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -8.40% |
| Dec 8, 2025 | 8.34 | 8.34 | 8.34 | 9.05 | 8.34 | -1.20% |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 9.16 | 8.44 | 0.44% |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 9.12 | 8.40 | 0.55% |
| Dec 3, 2025 | 8.36 | 8.36 | 8.36 | 9.07 | 8.36 | 0.89% |