ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
-0.02 (-0.22%)
Jun 29, 2026, 9:30 AM EST
JCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Jun 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Jun 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Jun 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.84% |
| Jun 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.49% |
| Jun 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Jun 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
| Jun 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Jun 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Jun 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Jun 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jun 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jun 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
| Jun 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.43% |
| Jun 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.98% |
| Jun 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Jun 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Jun 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Jun 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| May 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| May 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
| May 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| May 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| May 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| May 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| May 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| May 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| May 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| May 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| May 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Apr 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Apr 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Apr 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |