ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class A (JCCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
0.00 (0.00%)
At close: May 18, 2026
JCCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| May 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.07% |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| May 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| May 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.07% |
| May 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| May 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| May 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| May 5, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| May 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Apr 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Apr 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Apr 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Apr 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.72% |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Apr 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Apr 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Apr 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.02% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Apr 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Apr 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Apr 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Mar 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Mar 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Mar 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Mar 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Mar 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.28% |
| Mar 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Mar 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% |
| Mar 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Mar 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Mar 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
| Mar 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.14% |
| Mar 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Mar 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |