JPMorgan U.S. GARP Equity Fund Class C (JCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.76
-0.42 (-0.50%)
At close: Feb 13, 2026
JCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.50% |
| Feb 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.53% |
| Feb 11, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.35% |
| Feb 10, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.53% |
| Feb 9, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.96% |
| Feb 6, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 2.23% |
| Feb 5, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.58% |
| Feb 4, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.39% |
| Feb 3, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.40% |
| Feb 2, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.26% |
| Jan 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.76% |
| Jan 29, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.59% |
| Jan 28, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.02% |
| Jan 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.80% |
| Jan 26, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.69% |
| Jan 23, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.50% |
| Jan 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.84% |
| Jan 21, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.94% |
| Jan 20, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -2.54% |
| Jan 16, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.05% |
| Jan 15, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.33% |
| Jan 14, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.24% |
| Jan 13, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.24% |
| Jan 12, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.22% |
| Jan 9, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.59% |
| Jan 8, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -0.77% |
| Jan 7, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.16% |
| Jan 6, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.59% |
| Jan 5, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.25% |
| Jan 2, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.11% |
| Dec 31, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.73% |
| Dec 30, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.19% |
| Dec 29, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.51% |
| Dec 26, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.01% |
| Dec 24, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.23% |
| Dec 23, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.76% |
| Dec 22, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0.55% |
| Dec 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 1.33% |
| Dec 18, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.38% |
| Dec 17, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.77% |
| Dec 16, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.21% |
| Dec 15, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.41% |
| Dec 12, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.60% |
| Dec 11, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -7.51% |
| Dec 10, 2025 | 88.27 | 88.27 | 88.27 | 95.34 | 88.27 | 0.25% |
| Dec 9, 2025 | 88.05 | 88.05 | 88.05 | 95.10 | 88.04 | 0.01% |
| Dec 8, 2025 | 88.04 | 88.04 | 88.04 | 95.09 | 88.04 | -0.04% |
| Dec 5, 2025 | 88.07 | 88.07 | 88.07 | 95.13 | 88.07 | 0.24% |
| Dec 4, 2025 | 87.86 | 87.86 | 87.86 | 94.90 | 87.86 | 0.25% |
| Dec 3, 2025 | 87.64 | 87.64 | 87.64 | 94.66 | 87.64 | -0.12% |