JPMorgan U.S. GARP Equity Fund Class C (JCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.64
-0.06 (-0.07%)
Apr 2, 2026, 4:00 PM EST
JCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | - | - |
| Apr 1, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.95% |
| Mar 31, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 3.72% |
| Mar 30, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.43% |
| Mar 27, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.12% |
| Mar 26, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -2.43% |
| Mar 25, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.68% |
| Mar 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.90% |
| Mar 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.42% |
| Mar 20, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.79% |
| Mar 19, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.38% |
| Mar 18, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -1.53% |
| Mar 17, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.23% |
| Mar 16, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.32% |
| Mar 13, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -1.08% |
| Mar 12, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.73% |
| Mar 11, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.04% |
| Mar 10, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.07% |
| Mar 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.20% |
| Mar 6, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.46% |
| Mar 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.15% |
| Mar 4, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.07% |
| Mar 3, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.84% |
| Mar 2, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.26% |
| Feb 27, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.86% |
| Feb 26, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.08% |
| Feb 25, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.27% |
| Feb 24, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.86% |
| Feb 23, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.22% |
| Feb 20, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.85% |
| Feb 19, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.31% |
| Feb 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.71% |
| Feb 17, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.39% |
| Feb 13, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.50% |
| Feb 12, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.53% |
| Feb 11, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.35% |
| Feb 10, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.53% |
| Feb 9, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.96% |
| Feb 6, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 2.23% |
| Feb 5, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.58% |
| Feb 4, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.39% |
| Feb 3, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.40% |
| Feb 2, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.26% |
| Jan 30, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.76% |
| Jan 29, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.59% |
| Jan 28, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.02% |
| Jan 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.80% |
| Jan 26, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.69% |
| Jan 23, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.50% |
| Jan 22, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.84% |