JCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.13	93.13	93.13	93.13	-	-
May 18, 2026	93.13	93.13	93.13	93.13	93.13	-0.33%
May 15, 2026	93.44	93.44	93.44	93.44	93.44	-1.25%
May 14, 2026	94.62	94.62	94.62	94.62	94.62	1.14%
May 13, 2026	93.55	93.55	93.55	93.55	93.55	0.94%
May 12, 2026	92.68	92.68	92.68	92.68	92.68	-0.15%
May 11, 2026	92.82	92.82	92.82	92.82	92.82	0.08%
May 8, 2026	92.75	92.75	92.75	92.75	92.75	0.66%
May 7, 2026	92.14	92.14	92.14	92.14	92.14	-0.13%
May 6, 2026	92.26	92.26	92.26	92.26	92.26	1.83%
May 5, 2026	90.60	90.60	90.60	90.60	90.60	0.50%
May 4, 2026	90.15	90.15	90.15	90.15	90.15	-0.14%
May 1, 2026	90.28	90.28	90.28	90.28	90.28	0.56%
Apr 30, 2026	89.78	89.78	89.78	89.78	89.78	0.39%
Apr 29, 2026	89.43	89.43	89.43	89.43	89.43	-0.23%
Apr 28, 2026	89.64	89.64	89.64	89.64	89.64	-0.68%
Apr 27, 2026	90.25	90.25	90.25	90.25	90.25	0.31%
Apr 24, 2026	89.97	89.97	89.97	89.97	89.97	1.32%
Apr 23, 2026	88.80	88.80	88.80	88.80	88.80	-1.14%
Apr 22, 2026	89.82	89.82	89.82	89.82	89.82	1.42%
Apr 21, 2026	88.56	88.56	88.56	88.56	88.56	-0.68%
Apr 20, 2026	89.17	89.17	89.17	89.17	89.17	-0.41%
Apr 17, 2026	89.54	89.54	89.54	89.54	89.54	1.43%
Apr 16, 2026	88.28	88.28	88.28	88.28	88.28	-0.01%
Apr 15, 2026	88.29	88.29	88.29	88.29	88.29	1.56%
Apr 14, 2026	86.93	86.93	86.93	86.93	86.93	1.93%
Apr 13, 2026	85.28	85.28	85.28	85.28	85.28	1.23%
Apr 10, 2026	84.24	84.24	84.24	84.24	84.24	0.30%
Apr 9, 2026	83.99	83.99	83.99	83.99	83.99	0.72%
Apr 8, 2026	83.39	83.39	83.39	83.39	83.39	2.72%
Apr 7, 2026	81.18	81.18	81.18	81.18	81.18	0.22%
Apr 6, 2026	81.00	81.00	81.00	81.00	81.00	0.45%
Apr 2, 2026	80.64	80.64	80.64	80.64	80.64	-0.07%
Apr 1, 2026	80.70	80.70	80.70	80.70	80.70	0.95%
Mar 31, 2026	79.94	79.94	79.94	79.94	79.94	3.72%
Mar 30, 2026	77.07	77.07	77.07	77.07	77.07	-0.43%
Mar 27, 2026	77.40	77.40	77.40	77.40	77.40	-2.12%
Mar 26, 2026	79.08	79.08	79.08	79.08	79.08	-2.43%
Mar 25, 2026	81.05	81.05	81.05	81.05	81.05	0.68%
Mar 24, 2026	80.50	80.50	80.50	80.50	80.50	-0.90%
Mar 23, 2026	81.23	81.23	81.23	81.23	81.23	1.42%
Mar 20, 2026	80.09	80.09	80.09	80.09	80.09	-1.79%
Mar 19, 2026	81.55	81.55	81.55	81.55	81.55	-0.38%
Mar 18, 2026	81.86	81.86	81.86	81.86	81.86	-1.53%
Mar 17, 2026	83.13	83.13	83.13	83.13	83.13	0.23%
Mar 16, 2026	82.94	82.94	82.94	82.94	82.94	1.32%
Mar 13, 2026	81.86	81.86	81.86	81.86	81.86	-1.08%
Mar 12, 2026	82.75	82.75	82.75	82.75	82.75	-1.73%
Mar 11, 2026	84.21	84.21	84.21	84.21	84.21	-0.04%
Mar 10, 2026	84.24	84.24	84.24	84.24	84.24	-0.07%