JCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.40	60.40	60.40	60.40	-	-
Jul 8, 2026	60.40	60.40	60.40	60.40	60.40	0.32%
Jul 7, 2026	60.21	60.21	60.21	60.21	60.21	-1.20%
Jul 6, 2026	60.94	60.94	60.94	60.94	60.94	1.52%
Jul 2, 2026	90.96	90.96	90.96	90.96	60.03	-1.23%
Jul 1, 2026	92.09	92.09	92.09	92.09	60.78	-1.02%
Jun 30, 2026	93.04	93.04	93.04	93.04	61.40	1.68%
Jun 29, 2026	91.50	91.50	91.50	91.50	60.39	2.43%
Jun 26, 2026	89.33	89.33	89.33	89.33	58.95	0.30%
Jun 25, 2026	89.06	89.06	89.06	89.06	58.78	-1.11%
Jun 24, 2026	90.06	90.06	90.06	90.06	59.44	-0.28%
Jun 23, 2026	90.31	90.31	90.31	90.31	59.60	-1.56%
Jun 22, 2026	91.74	91.74	91.74	91.74	60.54	-1.22%
Jun 18, 2026	92.87	92.87	92.87	92.87	61.29	1.24%
Jun 17, 2026	91.73	91.73	91.73	91.73	60.54	-1.22%
Jun 16, 2026	92.86	92.86	92.86	92.86	61.28	-0.66%
Jun 15, 2026	93.48	93.48	93.48	93.48	61.69	2.51%
Jun 12, 2026	91.19	91.19	91.19	91.19	60.18	0.26%
Jun 11, 2026	90.95	90.95	90.95	90.95	60.02	1.60%
Jun 10, 2026	89.52	89.52	89.52	89.52	59.08	-1.99%
Jun 9, 2026	91.34	91.34	91.34	91.34	60.28	-0.63%
Jun 8, 2026	91.92	91.92	91.92	91.92	60.66	0.27%
Jun 5, 2026	91.67	91.67	91.67	91.67	60.50	-3.21%
Jun 4, 2026	94.71	94.71	94.71	94.71	62.50	0.26%
Jun 3, 2026	94.47	94.47	94.47	94.47	62.35	-1.19%
Jun 2, 2026	95.61	95.61	95.61	95.61	63.10	-0.37%
Jun 1, 2026	95.97	95.97	95.97	95.97	63.34	0.64%
May 29, 2026	95.36	95.36	95.36	95.36	62.93	0.37%
May 28, 2026	95.01	95.01	95.01	95.01	62.70	0.98%
May 27, 2026	94.09	94.09	94.09	94.09	62.09	0.16%
May 26, 2026	93.94	93.94	93.94	93.94	62.00	0.52%
May 22, 2026	93.45	93.45	93.45	93.45	61.67	0.02%
May 21, 2026	93.43	93.43	93.43	93.43	61.66	0.03%
May 20, 2026	93.40	93.40	93.40	93.40	61.64	1.17%
May 19, 2026	92.32	92.32	92.32	92.32	60.93	-0.87%
May 18, 2026	93.13	93.13	93.13	93.13	61.46	-0.33%
May 15, 2026	93.44	93.44	93.44	93.44	61.67	-1.25%
May 14, 2026	94.62	94.62	94.62	94.62	62.44	1.14%
May 13, 2026	93.55	93.55	93.55	93.55	61.74	0.94%
May 12, 2026	92.68	92.68	92.68	92.68	61.16	-0.15%
May 11, 2026	92.82	92.82	92.82	92.82	61.26	0.08%
May 8, 2026	92.75	92.75	92.75	92.75	61.21	0.66%
May 7, 2026	92.14	92.14	92.14	92.14	60.81	-0.13%
May 6, 2026	92.26	92.26	92.26	92.26	60.89	1.83%
May 5, 2026	90.60	90.60	90.60	90.60	59.79	0.50%
May 4, 2026	90.15	90.15	90.15	90.15	59.49	-0.14%
May 1, 2026	90.28	90.28	90.28	90.28	59.58	0.56%
Apr 30, 2026	89.78	89.78	89.78	89.78	59.25	0.39%
Apr 29, 2026	89.43	89.43	89.43	89.43	59.02	-0.23%
Apr 28, 2026	89.64	89.64	89.64	89.64	59.16	-0.67%