John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C (JCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.08 (0.52%)
At close: Feb 13, 2026
JCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Feb 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.46% |
| Feb 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.17% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Feb 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Feb 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jan 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jan 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Jan 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.56% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Jan 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Jan 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Jan 12, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jan 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jan 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Jan 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Jan 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| Jan 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Dec 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Dec 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -12.40% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 17.10 | 14.99 | -0.35% |
| Dec 26, 2025 | 15.04 | 15.04 | 15.04 | 17.16 | 15.04 | 0.12% |
| Dec 24, 2025 | 15.02 | 15.02 | 15.02 | 17.14 | 15.02 | 0.18% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 17.11 | 15.00 | 0.41% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 17.04 | 14.93 | 0.65% |
| Dec 19, 2025 | 14.84 | 14.84 | 14.84 | 16.93 | 14.84 | 0.65% |
| Dec 18, 2025 | 14.74 | 14.74 | 14.74 | 16.82 | 14.74 | 0.78% |
| Dec 17, 2025 | 14.63 | 14.63 | 14.63 | 16.69 | 14.63 | -0.83% |
| Dec 16, 2025 | 14.75 | 14.75 | 14.75 | 16.83 | 14.75 | -0.53% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 16.92 | 14.83 | -0.12% |
| Dec 12, 2025 | 14.85 | 14.85 | 14.85 | 16.94 | 14.85 | -1.11% |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 17.13 | 15.01 | 0.29% |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 17.08 | 14.97 | 1.07% |
| Dec 9, 2025 | 14.81 | 14.81 | 14.81 | 16.90 | 14.81 | -0.12% |
| Dec 8, 2025 | 14.83 | 14.83 | 14.83 | 16.92 | 14.83 | -0.18% |
| Dec 5, 2025 | 14.86 | 14.86 | 14.86 | 16.95 | 14.86 | 0.24% |
| Dec 4, 2025 | 14.82 | 14.82 | 14.82 | 16.91 | 14.82 | 0.18% |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 16.88 | 14.79 | 0.54% |