John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C (JCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.16 (1.09%)
At close: Apr 1, 2026
JCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Mar 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.02% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Mar 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.09% |
| Mar 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.59% |
| Mar 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.16% |
| Mar 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Mar 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Mar 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Mar 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.98% |
| Mar 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Mar 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Mar 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Mar 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.44% |
| Mar 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.04% |
| Mar 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Mar 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.36% |
| Mar 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Feb 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Feb 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.21% |
| Feb 20, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Feb 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Feb 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Feb 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Feb 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.46% |
| Feb 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Feb 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.17% |
| Feb 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Feb 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Feb 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Feb 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jan 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jan 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jan 26, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jan 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |