Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C (JCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.22 (-1.32%)
At close: Oct 14, 2026

JCLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4216.4216.4216.4216.42-1.32%
Oct 13, 202616.6416.6416.6416.6416.64-0.06%
Oct 12, 202616.6516.6516.6516.6516.65-0.24%
Oct 9, 202616.6916.6916.6916.6916.690.72%
Oct 8, 202616.5716.5716.5716.5716.57-0.60%
Oct 7, 202616.6716.6716.6716.6716.67-0.89%
Oct 6, 202616.8216.8216.8216.8216.820.30%
Oct 5, 202616.7716.7716.7716.7716.770.72%
Oct 2, 202616.6516.6516.6516.6516.650.97%
Oct 1, 202616.4916.4916.4916.4916.490.06%
Sep 30, 202616.4816.4816.4816.4816.48-0.60%
Sep 29, 202616.5816.5816.5816.5816.580.06%
Sep 28, 202616.5716.5716.5716.5716.57-0.90%
Sep 25, 202616.7216.7216.7216.7216.720.60%
Sep 24, 202616.6216.6216.6216.6216.62-0.30%
Sep 23, 202616.6716.6716.6716.6716.67-1.07%
Sep 22, 202616.8516.8516.8516.8516.850.06%
Sep 21, 202616.8416.8416.8416.8416.841.38%
Sep 18, 202616.6116.6116.6116.6116.61-0.18%
Sep 17, 202616.6416.6416.6416.6416.641.16%
Sep 16, 202616.4516.4516.4516.4516.45-0.42%
Sep 15, 202616.5216.5216.5216.5216.52-0.54%
Sep 14, 202616.6116.6116.6116.6116.61-0.95%
Sep 11, 202616.7716.7716.7716.7716.770.84%
Sep 10, 202616.6316.6316.6316.6316.63-1.01%
Sep 9, 202616.8016.8016.8016.8016.80-0.71%
Sep 8, 202616.9216.9216.9216.9216.92-0.41%
Sep 4, 202616.9916.9916.9916.9916.990.06%
Sep 3, 202616.9816.9816.9816.9816.981.01%
Sep 2, 202616.8116.8116.8116.8116.810.48%
Sep 1, 202616.7316.7316.7316.7316.73-0.89%
Aug 31, 202616.8816.8816.8816.8816.88-0.35%
Aug 28, 202616.9416.9416.9416.9416.94-0.53%
Aug 27, 202617.0317.0317.0317.0317.030.29%
Aug 26, 202616.9816.9816.9816.9816.98-0.12%
Aug 25, 202617.0017.0017.0017.0017.000.59%
Aug 24, 202616.9016.9016.9016.9016.90-0.47%
Aug 21, 202616.9816.9816.9816.9816.980.77%
Aug 20, 202616.8516.8516.8516.8516.85-0.41%
Aug 19, 202616.9216.9216.9216.9216.920.24%
Aug 18, 202616.8816.8816.8816.8816.88-1.34%
Aug 17, 202617.1117.1117.1117.1117.11-0.18%
Aug 14, 202617.1417.1417.1417.1417.14-0.06%
Aug 13, 202617.1517.1517.1517.1517.150.41%
Aug 12, 202617.0817.0817.0817.0817.080.53%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.12%
Aug 7, 202617.0217.0217.0217.0217.020.89%
Aug 6, 202616.8716.8716.8716.8716.87-0.35%
Aug 5, 202616.9316.9316.9316.9316.93-0.12%