John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C (JCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.19 (-1.13%)
At close: Jul 7, 2026
JCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.13% |
| Jul 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Jul 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Jun 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jun 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Jun 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jun 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jun 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.25% |
| Jun 22, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jun 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.95% |
| Jun 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.53% |
| Jun 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.63% |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.74% |
| Jun 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.83% |
| Jun 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jun 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jun 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.39% |
| Jun 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Jun 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jun 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| May 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| May 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| May 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| May 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| May 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| May 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.94% |
| May 14, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| May 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| May 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| May 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| May 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| May 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.04% |
| May 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| May 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Apr 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Apr 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |