Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class C (JCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.10 (0.59%)
At close: Aug 25, 2026

JCLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9816.9816.9816.9816.98-0.12%
Aug 25, 202617.0017.0017.0017.0017.000.59%
Aug 24, 202616.9016.9016.9016.9016.90-0.47%
Aug 21, 202616.9816.9816.9816.9816.980.77%
Aug 20, 202616.8516.8516.8516.8516.85-0.41%
Aug 19, 202616.9216.9216.9216.9216.920.24%
Aug 18, 202616.8816.8816.8816.8816.88-1.34%
Aug 17, 202617.1117.1117.1117.1117.11-0.18%
Aug 14, 202617.1417.1417.1417.1417.14-0.06%
Aug 13, 202617.1517.1517.1517.1517.150.41%
Aug 12, 202617.0817.0817.0817.0817.080.53%
Aug 11, 202616.9916.9916.9916.9916.99-0.06%
Aug 10, 202617.0017.0017.0017.0017.00-0.12%
Aug 7, 202617.0217.0217.0217.0217.020.89%
Aug 6, 202616.8716.8716.8716.8716.87-0.35%
Aug 5, 202616.9316.9316.9316.9316.93-0.12%
Aug 4, 202616.9516.9516.9516.9516.951.50%
Aug 3, 202616.7016.7016.7016.7016.701.09%
Jul 31, 202616.5216.5216.5216.5216.520.61%
Jul 30, 202616.4216.4216.4216.4216.421.99%
Jul 29, 202616.1016.1016.1016.1016.10-1.35%
Jul 28, 202616.3216.3216.3216.3216.32-0.37%
Jul 27, 202616.3816.3816.3816.3816.380.24%
Jul 24, 202616.3416.3416.3416.3416.34-0.37%
Jul 23, 202616.4016.4016.4016.4016.40-0.85%
Jul 22, 202616.5416.5416.5416.5416.54-0.18%
Jul 21, 202616.5716.5716.5716.5716.571.47%
Jul 20, 202616.3316.3316.3316.3316.33-0.43%
Jul 17, 202616.4016.4016.4016.4016.40-0.97%
Jul 16, 202616.5616.5616.5616.5616.56-0.84%
Jul 15, 202616.7016.7016.7016.7016.700.18%
Jul 14, 202616.6716.6716.6716.6716.670.79%
Jul 13, 202616.5416.5416.5416.5416.54-1.31%
Jul 10, 202616.7616.7616.7616.7616.760.24%
Jul 9, 202616.7216.7216.7216.7216.720.84%
Jul 8, 202616.5816.5816.5816.5816.58-0.42%
Jul 7, 202616.6516.6516.6516.6516.65-1.13%
Jul 6, 202616.8416.8416.8416.8416.841.14%
Jul 2, 202616.6516.6516.6516.6516.65-0.30%
Jul 1, 202616.7016.7016.7016.7016.70-0.83%
Jun 30, 202616.8416.8416.8416.8416.840.72%
Jun 29, 202616.7216.7216.7216.7216.721.09%
Jun 26, 202616.5416.5416.5416.5416.54-0.54%
Jun 25, 202616.6316.6316.6316.6316.630.73%
Jun 24, 202616.5116.5116.5116.5116.510.18%
Jun 23, 202616.4816.4816.4816.4816.48-2.25%
Jun 22, 202616.8616.8616.8616.8616.860.06%
Jun 18, 202616.8516.8516.8516.8516.851.38%
Jun 17, 202616.6216.6216.6216.6216.62-0.95%
Jun 16, 202616.7816.7816.7816.7816.78-0.53%