JCLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Jul 2, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jul 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%
Jun 30, 2026	14.88	14.88	14.88	14.88	14.88	0.38%
Jun 29, 2026	14.85	14.85	14.85	14.85	14.82	0.68%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.72	-0.27%
Jun 25, 2026	14.79	14.79	14.79	14.79	14.76	0.48%
Jun 24, 2026	14.72	14.72	14.72	14.72	14.69	0.14%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.67	-1.41%
Jun 22, 2026	14.91	14.91	14.91	14.91	14.88	-0.07%
Jun 18, 2026	14.92	14.92	14.92	14.92	14.89	0.95%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.75	-0.67%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.85	-0.34%
Jun 15, 2026	14.93	14.93	14.93	14.93	14.90	1.09%
Jun 12, 2026	14.77	14.77	14.77	14.77	14.74	0.34%
Jun 11, 2026	14.72	14.72	14.72	14.72	14.69	1.86%
Jun 10, 2026	14.45	14.45	14.45	14.45	14.42	-1.16%
Jun 9, 2026	14.62	14.62	14.62	14.62	14.59	0.21%
Jun 8, 2026	14.59	14.59	14.59	14.59	14.56	0.28%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.52	-2.29%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.86	0.20%
Jun 3, 2026	14.86	14.86	14.86	14.86	14.83	-0.47%
Jun 2, 2026	14.93	14.93	14.93	14.93	14.90	0.20%
Jun 1, 2026	14.90	14.90	14.90	14.90	14.87	0.27%
May 29, 2026	14.86	14.86	14.86	14.86	14.83	0.20%
May 28, 2026	14.83	14.83	14.83	14.83	14.80	0.34%
May 27, 2026	14.78	14.78	14.78	14.78	14.75	-0.07%
May 26, 2026	14.79	14.79	14.79	14.79	14.76	1.03%
May 22, 2026	14.64	14.64	14.64	14.64	14.61	0.14%
May 21, 2026	14.62	14.62	14.62	14.62	14.59	0.41%
May 20, 2026	14.56	14.56	14.56	14.56	14.53	0.97%
May 19, 2026	14.42	14.42	14.42	14.42	14.39	-0.68%
May 18, 2026	14.52	14.52	14.52	14.52	14.49	0.07%
May 15, 2026	14.51	14.51	14.51	14.51	14.48	-1.43%
May 14, 2026	14.72	14.72	14.72	14.72	14.69	0.20%
May 13, 2026	14.69	14.69	14.69	14.69	14.66	0.41%
May 12, 2026	14.63	14.63	14.63	14.63	14.60	-0.54%
May 11, 2026	14.71	14.71	14.71	14.71	14.68	0.07%
May 8, 2026	14.70	14.70	14.70	14.70	14.67	0.48%
May 7, 2026	14.63	14.63	14.63	14.63	14.60	-0.61%
May 6, 2026	14.72	14.72	14.72	14.72	14.69	1.45%
May 5, 2026	14.51	14.51	14.51	14.51	14.48	0.69%
May 4, 2026	14.41	14.41	14.41	14.41	14.38	-0.28%
May 1, 2026	14.45	14.45	14.45	14.45	14.42	-
Apr 30, 2026	14.45	14.45	14.45	14.45	14.42	0.84%
Apr 29, 2026	14.33	14.33	14.33	14.33	14.30	-0.21%
Apr 28, 2026	14.36	14.36	14.36	14.36	14.33	-0.49%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.40	-
Apr 24, 2026	14.43	14.43	14.43	14.43	14.40	0.49%