John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C (JCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.07 (0.47%)
At close: Feb 13, 2026
JCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Feb 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Feb 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Feb 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Feb 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.84% |
| Feb 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Feb 4, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| Feb 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Feb 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
| Jan 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jan 28, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jan 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Jan 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jan 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Jan 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jan 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jan 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Jan 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jan 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jan 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Jan 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Jan 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jan 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Jan 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Dec 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Dec 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -11.10% |
| Dec 29, 2025 | 14.49 | 14.49 | 14.49 | 16.30 | 14.49 | -0.31% |
| Dec 26, 2025 | 14.54 | 14.54 | 14.54 | 16.35 | 14.54 | 0.12% |
| Dec 24, 2025 | 14.52 | 14.52 | 14.52 | 16.33 | 14.52 | 0.18% |
| Dec 23, 2025 | 14.49 | 14.49 | 14.49 | 16.30 | 14.49 | 0.31% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 16.25 | 14.45 | 0.56% |
| Dec 19, 2025 | 14.37 | 14.37 | 14.37 | 16.16 | 14.37 | 0.56% |
| Dec 18, 2025 | 14.29 | 14.29 | 14.29 | 16.07 | 14.29 | 0.69% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 15.96 | 14.19 | -0.75% |
| Dec 16, 2025 | 14.30 | 14.30 | 14.30 | 16.08 | 14.30 | -0.37% |
| Dec 15, 2025 | 14.35 | 14.35 | 14.35 | 16.14 | 14.35 | -0.12% |
| Dec 12, 2025 | 14.37 | 14.37 | 14.37 | 16.16 | 14.37 | -0.92% |
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 16.31 | 14.50 | 0.31% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 16.26 | 14.46 | 0.87% |
| Dec 9, 2025 | 14.33 | 14.33 | 14.33 | 16.12 | 14.33 | -0.12% |
| Dec 8, 2025 | 14.35 | 14.35 | 14.35 | 16.14 | 14.35 | -0.12% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 16.16 | 14.37 | 0.12% |
| Dec 4, 2025 | 14.35 | 14.35 | 14.35 | 16.14 | 14.35 | 0.12% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 16.12 | 14.33 | 0.50% |