Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C (JCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.13 (0.91%)
At close: Apr 1, 2026

JCLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.3614.3614.3614.3614.360.91%
Mar 31, 202614.2314.2314.2314.2314.232.60%
Mar 30, 202613.8713.8713.8713.8713.87-0.36%
Mar 27, 202613.9213.9213.9213.9213.92-1.14%
Mar 26, 202614.0814.0814.0814.0814.08-1.88%
Mar 25, 202614.3514.3514.3514.3514.350.84%
Mar 24, 202614.2314.2314.2314.2314.23-0.21%
Mar 23, 202614.2614.2614.2614.2614.261.42%
Mar 20, 202614.0614.0614.0614.0614.06-1.95%
Mar 19, 202614.3414.3414.3414.3414.34-0.21%
Mar 18, 202614.3714.3714.3714.3714.37-1.24%
Mar 17, 202614.5514.5514.5514.5514.550.41%
Mar 16, 202614.4914.4914.4914.4914.491.26%
Mar 13, 202614.3114.3114.3114.3114.31-0.62%
Mar 12, 202614.4014.4014.4014.4014.40-1.64%
Mar 11, 202614.6414.6414.6414.6414.64-0.14%
Mar 10, 202614.6614.6614.6614.6614.66-
Mar 9, 202614.6614.6614.6614.6614.660.69%
Mar 6, 202614.5614.5614.5614.5614.56-1.29%
Mar 5, 202614.7514.7514.7514.7514.75-0.94%
Mar 4, 202614.8914.8914.8914.8914.890.61%
Mar 3, 202614.8014.8014.8014.8014.80-2.05%
Mar 2, 202615.1115.1115.1115.1115.11-0.40%
Feb 27, 202615.1715.1715.1715.1715.17-0.26%
Feb 26, 202615.2115.2115.2115.2115.21-
Feb 25, 202615.2115.2115.2115.2115.210.60%
Feb 24, 202615.1215.1215.1215.1215.120.73%
Feb 23, 202615.0115.0115.0115.0115.01-0.99%
Feb 20, 202615.1615.1615.1615.1615.160.80%
Feb 19, 202615.0415.0415.0415.0415.04-0.20%
Feb 18, 202615.0715.0715.0715.0715.070.60%
Feb 17, 202614.9814.9814.9814.9814.98-0.13%
Feb 13, 202615.0015.0015.0015.0015.000.47%
Feb 12, 202614.9314.9314.9314.9314.93-1.19%
Feb 11, 202615.1115.1115.1115.1115.110.27%
Feb 10, 202615.0715.0715.0715.0715.07-0.07%
Feb 9, 202615.0815.0815.0815.0815.080.80%
Feb 6, 202614.9614.9614.9614.9614.961.84%
Feb 5, 202614.6914.6914.6914.6914.69-1.01%
Feb 4, 202614.8414.8414.8414.8414.84-0.34%
Feb 3, 202614.8914.8914.8914.8914.89-0.20%
Feb 2, 202614.9214.9214.9214.9214.920.27%
Jan 30, 202614.8814.8814.8814.8814.88-1.00%
Jan 29, 202615.0315.0315.0315.0315.03-0.07%
Jan 28, 202615.0415.0415.0415.0415.04-0.13%
Jan 27, 202615.0615.0615.0615.0615.060.67%
Jan 26, 202614.9614.9614.9614.9614.960.34%
Jan 23, 202614.9114.9114.9114.9114.910.07%
Jan 22, 202614.9014.9014.9014.9014.900.54%
Jan 21, 202614.8214.8214.8214.8214.821.09%