John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C (JCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.13 (-0.84%)
At close: May 19, 2026
JCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| May 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| May 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| May 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| May 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| May 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% |
| May 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| May 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| May 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Apr 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Apr 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Apr 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Apr 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Apr 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Apr 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Apr 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Apr 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Apr 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Apr 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Apr 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.98% |
| Apr 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Apr 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Apr 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Apr 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |
| Mar 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.60% |
| Mar 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Mar 27, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Mar 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.88% |
| Mar 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Mar 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Mar 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Mar 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% |
| Mar 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Mar 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.24% |
| Mar 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| Mar 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.26% |
| Mar 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.62% |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.64% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Mar 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |