John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C (JCLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.06 (-0.38%)
Jul 8, 2026, 4:00 PM EST
JCLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Jul 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.01% |
| Jul 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jul 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Jun 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Jun 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Jun 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Jun 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Jun 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Jun 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.94% |
| Jun 22, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jun 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Jun 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jun 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Jun 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Jun 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.34% |
| Jun 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
| Jun 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jun 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Jun 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.94% |
| Jun 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jun 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Jun 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jun 1, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| May 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| May 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| May 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| May 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| May 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| May 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| May 18, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| May 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.64% |
| May 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| May 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| May 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| May 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% |
| May 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| May 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| May 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Apr 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Apr 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Apr 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| Apr 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |