JCLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Oct 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	-
Oct 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Oct 9, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Oct 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Oct 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Oct 6, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Oct 5, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Oct 1, 2026	13.11	13.11	13.11	13.11	13.11	-
Sep 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Sep 29, 2026	13.24	13.24	13.24	13.24	13.15	-
Sep 28, 2026	13.24	13.24	13.24	13.24	13.15	-0.67%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.24	0.30%
Sep 24, 2026	13.29	13.29	13.29	13.29	13.20	-0.38%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.25	-0.82%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.36	0.07%
Sep 21, 2026	13.44	13.44	13.44	13.44	13.35	0.67%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.26	-0.23%
Sep 17, 2026	13.38	13.38	13.38	13.38	13.29	0.68%
Sep 16, 2026	13.29	13.29	13.29	13.29	13.20	-0.23%
Sep 15, 2026	13.32	13.32	13.32	13.32	13.23	-0.30%
Sep 14, 2026	13.36	13.36	13.36	13.36	13.27	-0.45%
Sep 11, 2026	13.42	13.42	13.42	13.42	13.33	0.30%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.29	-0.67%
Sep 9, 2026	13.47	13.47	13.47	13.47	13.38	-0.37%
Sep 8, 2026	13.52	13.52	13.52	13.52	13.43	-0.22%
Sep 4, 2026	13.55	13.55	13.55	13.55	13.46	-
Sep 3, 2026	13.55	13.55	13.55	13.55	13.46	0.52%
Sep 2, 2026	13.48	13.48	13.48	13.48	13.39	0.30%
Sep 1, 2026	13.44	13.44	13.44	13.44	13.35	-0.52%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.42	-0.22%
Aug 28, 2026	13.54	13.54	13.54	13.54	13.45	-0.29%
Aug 27, 2026	13.58	13.58	13.58	13.58	13.49	0.07%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.48	-0.07%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.49	0.44%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.43	-0.15%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.45	0.22%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.42	-0.30%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.46	0.30%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.42	-0.59%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.50	-0.15%
Aug 14, 2026	13.61	13.61	13.61	13.61	13.52	-0.15%
Aug 13, 2026	13.63	13.63	13.63	13.63	13.54	0.37%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.49	0.22%
Aug 11, 2026	13.55	13.55	13.55	13.55	13.46	-
Aug 10, 2026	13.55	13.55	13.55	13.55	13.46	-0.14%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.48	0.44%
Aug 6, 2026	13.51	13.51	13.51	13.51	13.42	-0.22%