JCLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Aug 3, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jul 31, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jul 30, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jul 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 27, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jul 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jul 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jul 21, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jul 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jul 15, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jul 14, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jul 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jul 10, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 9, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jul 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.23%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.49	0.44%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.43	-0.15%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.45	0.30%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.41	0.22%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.38	-0.95%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.52	0.66%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.43	-0.58%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.51	-0.15%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.53	0.74%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.43	0.22%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.40	1.43%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.21	-0.82%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.32	0.15%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.30	0.15%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.28	-1.62%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.48	-0.37%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.51	0.15%
May 29, 2026	13.55	13.55	13.55	13.55	13.49	0.22%
May 28, 2026	13.52	13.52	13.52	13.52	13.46	0.30%
May 27, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
May 26, 2026	13.49	13.49	13.49	13.49	13.43	0.75%
May 22, 2026	13.39	13.39	13.39	13.39	13.33	0.15%