JCLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jul 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jul 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 30, 2026	13.52	13.52	13.52	13.52	13.52	0.23%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.49	0.44%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.43	-0.15%
Jun 25, 2026	13.51	13.51	13.51	13.51	13.45	0.30%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.41	0.22%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.38	-0.95%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.52	0.66%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.43	-0.58%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.51	-0.15%
Jun 15, 2026	13.59	13.59	13.59	13.59	13.53	0.74%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.43	0.22%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.40	1.43%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.21	-0.82%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.32	0.15%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.30	0.15%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.28	-1.62%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.48	-0.37%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Jun 1, 2026	13.57	13.57	13.57	13.57	13.51	0.15%
May 29, 2026	13.55	13.55	13.55	13.55	13.49	0.22%
May 28, 2026	13.52	13.52	13.52	13.52	13.46	0.30%
May 27, 2026	13.48	13.48	13.48	13.48	13.42	-0.07%
May 26, 2026	13.49	13.49	13.49	13.49	13.43	0.75%
May 22, 2026	13.39	13.39	13.39	13.39	13.33	0.15%
May 21, 2026	13.37	13.37	13.37	13.37	13.31	0.30%
May 20, 2026	13.33	13.33	13.33	13.33	13.27	0.75%
May 19, 2026	13.23	13.23	13.23	13.23	13.17	-0.53%
May 18, 2026	13.30	13.30	13.30	13.30	13.24	-
May 15, 2026	13.30	13.30	13.30	13.30	13.24	-1.04%
May 14, 2026	13.44	13.44	13.44	13.44	13.38	0.07%
May 13, 2026	13.43	13.43	13.43	13.43	13.37	0.30%
May 12, 2026	13.39	13.39	13.39	13.39	13.33	-0.45%
May 11, 2026	13.45	13.45	13.45	13.45	13.39	-
May 8, 2026	13.45	13.45	13.45	13.45	13.39	0.37%
May 7, 2026	13.40	13.40	13.40	13.40	13.34	-0.45%
May 6, 2026	13.46	13.46	13.46	13.46	13.40	1.06%
May 5, 2026	13.32	13.32	13.32	13.32	13.26	0.52%
May 4, 2026	13.25	13.25	13.25	13.25	13.19	-0.23%
May 1, 2026	13.28	13.28	13.28	13.28	13.22	-
Apr 30, 2026	13.28	13.28	13.28	13.28	13.22	0.61%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.14	-0.23%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.17	-0.38%
Apr 27, 2026	13.28	13.28	13.28	13.28	13.22	-