JPMorgan Mid Cap Equity Fund Class A (JCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.89
+0.54 (0.84%)
Feb 13, 2026, 4:00 PM EST
JCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.84% |
| Feb 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.34% |
| Feb 11, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.01% |
| Feb 10, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.03% |
| Feb 9, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.44% |
| Feb 6, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 2.21% |
| Feb 5, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.58% |
| Feb 4, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.64% |
| Feb 3, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.13% |
| Feb 2, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.52% |
| Jan 30, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.70% |
| Jan 29, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.31% |
| Jan 28, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.49% |
| Jan 27, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.12% |
| Jan 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.10% |
| Jan 23, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.62% |
| Jan 22, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.06% |
| Jan 21, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 1.48% |
| Jan 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.62% |
| Jan 16, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.22% |
| Jan 15, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.61% |
| Jan 14, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.33% |
| Jan 13, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.12% |
| Jan 12, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.01% |
| Jan 9, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.58% |
| Jan 8, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.39% |
| Jan 7, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.00% |
| Jan 6, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.25% |
| Jan 5, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.96% |
| Jan 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.98% |
| Dec 31, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.93% |
| Dec 30, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.17% |
| Dec 29, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.36% |
| Dec 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.05% |
| Dec 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Dec 23, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.20% |
| Dec 22, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.88% |
| Dec 19, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.43% |
| Dec 18, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.05% |
| Dec 17, 2025 | 65.14 | 65.14 | 65.14 | 65.33 | 65.14 | -0.37% |
| Dec 16, 2025 | 65.38 | 65.38 | 65.38 | 65.57 | 65.38 | -0.77% |
| Dec 15, 2025 | 65.89 | 65.89 | 65.89 | 66.08 | 65.89 | 0.05% |
| Dec 12, 2025 | 65.86 | 65.86 | 65.86 | 66.05 | 65.86 | -0.97% |
| Dec 11, 2025 | 66.51 | 66.51 | 66.51 | 66.70 | 66.51 | -4.56% |
| Dec 10, 2025 | 66.08 | 66.08 | 66.08 | 69.89 | 66.08 | 1.30% |
| Dec 9, 2025 | 65.23 | 65.23 | 65.23 | 68.99 | 65.23 | -0.33% |
| Dec 8, 2025 | 65.45 | 65.45 | 65.45 | 69.22 | 65.45 | -0.59% |
| Dec 5, 2025 | 65.84 | 65.84 | 65.84 | 69.63 | 65.84 | 0.12% |
| Dec 4, 2025 | 65.76 | 65.76 | 65.76 | 69.55 | 65.76 | 0.13% |
| Dec 3, 2025 | 65.68 | 65.68 | 65.68 | 69.46 | 65.68 | 0.61% |