JPMorgan Mid Cap Equity Fund Class A (JCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.87
+0.31 (0.50%)
Apr 2, 2026, 8:06 AM EST
JCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | - | - |
| Apr 1, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.50% |
| Mar 31, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 2.40% |
| Mar 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.50% |
| Mar 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.45% |
| Mar 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.16% |
| Mar 25, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.45% |
| Mar 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.47% |
| Mar 23, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.39% |
| Mar 20, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.65% |
| Mar 19, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
| Mar 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.13% |
| Mar 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.57% |
| Mar 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.90% |
| Mar 13, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.02% |
| Mar 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.79% |
| Mar 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.35% |
| Mar 10, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.84% |
| Mar 9, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.57% |
| Mar 6, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.64% |
| Mar 5, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -1.04% |
| Mar 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.40% |
| Mar 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.43% |
| Mar 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.05% |
| Feb 27, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.41% |
| Feb 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.69% |
| Feb 25, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.09% |
| Feb 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.99% |
| Feb 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.32% |
| Feb 20, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.40% |
| Feb 19, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.12% |
| Feb 18, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.35% |
| Feb 17, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.09% |
| Feb 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.84% |
| Feb 12, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.35% |
| Feb 11, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.02% |
| Feb 10, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.03% |
| Feb 9, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.45% |
| Feb 6, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.20% |
| Feb 5, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.58% |
| Feb 4, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.65% |
| Feb 3, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.14% |
| Feb 2, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |
| Jan 30, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.69% |
| Jan 29, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.32% |
| Jan 28, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.49% |
| Jan 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.13% |
| Jan 26, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.11% |
| Jan 23, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.62% |
| Jan 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.06% |