JPMorgan Mid Cap Equity Fund Class A (JCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.35
-0.91 (-1.42%)
Jul 16, 2025, 8:06 AM EDT
JCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.49% |
| Jul 15, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.42% |
| Jul 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.36% |
| Jul 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.64% |
| Jul 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.20% |
| Jul 9, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.27% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.02% |
| Jul 7, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.71% |
| Jul 3, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.64% |
| Jul 2, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.58% |
| Jul 1, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.50% |
| Jun 30, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.46% |
| Jun 27, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.13% |
| Jun 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.91% |
| Jun 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.84% |
| Jun 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.06% |
| Jun 23, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.94% |
| Jun 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.15% |
| Jun 18, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.39% |
| Jun 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.71% |
| Jun 16, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.98% |
| Jun 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.30% |
| Jun 12, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.16% |
| Jun 11, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.31% |
| Jun 10, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.21% |
| Jun 9, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.26% |
| Jun 6, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.92% |
| Jun 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.23% |
| Jun 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.18% |
| Jun 3, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.83% |
| Jun 2, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.03% |
| May 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.20% |
| May 29, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.16% |
| May 28, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.79% |
| May 27, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.80% |
| May 23, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.30% |
| May 22, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.11% |
| May 21, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.23% |
| May 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.35% |
| May 19, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.10% |
| May 16, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.00% |
| May 15, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.55% |
| May 14, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.24% |
| May 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.44% |
| May 12, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 2.77% |
| May 9, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.42% |
| May 8, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.01% |
| May 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.51% |
| May 6, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.87% |
| May 5, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.22% |