JCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	61.53	61.53	61.53	61.53	-	-
Jun 17, 2025	61.53	61.53	61.53	61.53	61.53	-0.71%
Jun 16, 2025	61.97	61.97	61.97	61.97	61.97	0.98%
Jun 13, 2025	61.37	61.37	61.37	61.37	61.37	-1.30%
Jun 12, 2025	62.18	62.18	62.18	62.18	62.18	0.16%
Jun 11, 2025	62.08	62.08	62.08	62.08	62.08	-0.31%
Jun 10, 2025	62.27	62.27	62.27	62.27	62.27	0.21%
Jun 9, 2025	62.14	62.14	62.14	62.14	62.14	-0.26%
Jun 6, 2025	62.30	62.30	62.30	62.30	62.30	0.92%
Jun 5, 2025	61.73	61.73	61.73	61.73	61.73	-0.23%
Jun 4, 2025	61.87	61.87	61.87	61.87	61.87	-0.18%
Jun 3, 2025	61.98	61.98	61.98	61.98	61.98	0.83%
Jun 2, 2025	61.47	61.47	61.47	61.47	61.47	-0.03%
May 30, 2025	61.49	61.49	61.49	61.49	61.49	0.20%
May 29, 2025	61.37	61.37	61.37	61.37	61.37	0.16%
May 28, 2025	61.27	61.27	61.27	61.27	61.27	-0.79%
May 27, 2025	61.76	61.76	61.76	61.76	61.76	1.80%
May 23, 2025	60.67	60.67	60.67	60.67	60.67	-0.30%
May 22, 2025	60.85	60.85	60.85	60.85	60.85	-0.11%
May 21, 2025	60.92	60.92	60.92	60.92	60.92	-2.23%
May 20, 2025	62.31	62.31	62.31	62.31	62.31	-0.35%
May 19, 2025	62.53	62.53	62.53	62.53	62.53	-0.10%
May 16, 2025	62.59	62.59	62.59	62.59	62.59	1.00%
May 15, 2025	61.97	61.97	61.97	61.97	61.97	0.55%
May 14, 2025	61.63	61.63	61.63	61.63	61.63	-0.24%
May 13, 2025	61.78	61.78	61.78	61.78	61.78	0.44%
May 12, 2025	61.51	61.51	61.51	61.51	61.51	2.77%
May 9, 2025	59.85	59.85	59.85	59.85	59.85	-0.42%
May 8, 2025	60.10	60.10	60.10	60.10	60.10	1.01%
May 7, 2025	59.50	59.50	59.50	59.50	59.50	0.51%
May 6, 2025	59.20	59.20	59.20	59.20	59.20	-0.87%
May 5, 2025	59.72	59.72	59.72	59.72	59.72	-0.22%
May 2, 2025	59.85	59.85	59.85	59.85	59.85	1.86%
May 1, 2025	58.76	58.76	58.76	58.76	58.76	-0.07%
Apr 30, 2025	58.80	58.80	58.80	58.80	58.80	-0.05%
Apr 29, 2025	58.83	58.83	58.83	58.83	58.83	0.70%
Apr 28, 2025	58.42	58.42	58.42	58.42	58.42	0.38%
Apr 25, 2025	58.20	58.20	58.20	58.20	58.20	-0.22%
Apr 24, 2025	58.33	58.33	58.33	58.33	58.33	1.96%
Apr 23, 2025	57.21	57.21	57.21	57.21	57.21	1.29%
Apr 22, 2025	56.48	56.48	56.48	56.48	56.48	2.65%
Apr 21, 2025	55.02	55.02	55.02	55.02	55.02	-2.24%
Apr 17, 2025	56.28	56.28	56.28	56.28	56.28	0.82%
Apr 16, 2025	55.82	55.82	55.82	55.82	55.82	-1.31%
Apr 15, 2025	56.56	56.56	56.56	56.56	56.56	-0.09%
Apr 14, 2025	56.61	56.61	56.61	56.61	56.61	1.11%
Apr 11, 2025	55.99	55.99	55.99	55.99	55.99	1.49%
Apr 10, 2025	55.17	55.17	55.17	55.17	55.17	-3.11%
Apr 9, 2025	56.94	56.94	56.94	56.94	56.94	8.07%
Apr 8, 2025	52.69	52.69	52.69	52.69	52.69	-1.66%