JPMorgan Mid Cap Equity Fund Class A (JCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.20
+0.18 (0.28%)
May 19, 2026, 8:06 AM EST
JCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.61% |
| May 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.28% |
| May 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.31% |
| May 14, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.36% |
| May 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.23% |
| May 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.32% |
| May 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.12% |
| May 8, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.25% |
| May 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.91% |
| May 6, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% |
| May 5, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.93% |
| May 4, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.29% |
| May 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.32% |
| Apr 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.67% |
| Apr 29, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.60% |
| Apr 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.81% |
| Apr 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |
| Apr 24, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.25% |
| Apr 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Apr 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.15% |
| Apr 21, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.50% |
| Apr 20, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.41% |
| Apr 17, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.68% |
| Apr 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.03% |
| Apr 15, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.26% |
| Apr 14, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.44% |
| Apr 13, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.18% |
| Apr 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.78% |
| Apr 9, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.03% |
| Apr 8, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 2.67% |
| Apr 7, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.08% |
| Apr 6, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.48% |
| Apr 2, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.26% |
| Apr 1, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.50% |
| Mar 31, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 2.40% |
| Mar 30, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.50% |
| Mar 27, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.45% |
| Mar 26, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.16% |
| Mar 25, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.45% |
| Mar 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.47% |
| Mar 23, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.39% |
| Mar 20, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.65% |
| Mar 19, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
| Mar 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.13% |
| Mar 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.57% |
| Mar 16, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.90% |
| Mar 13, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.02% |
| Mar 12, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.79% |
| Mar 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.35% |
| Mar 10, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.84% |