JCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	66.70	66.70	66.70	66.70	66.70	1.26%
Oct 14, 2026	65.87	65.87	65.87	65.87	65.87	-0.99%
Oct 13, 2026	66.53	66.53	66.53	66.53	66.53	0.23%
Oct 12, 2026	66.38	66.38	66.38	66.38	66.38	-0.23%
Oct 9, 2026	66.53	66.53	66.53	66.53	66.53	0.86%
Oct 8, 2026	65.96	65.96	65.96	65.96	65.96	0.59%
Oct 7, 2026	65.57	65.57	65.57	65.57	65.57	-1.07%
Oct 6, 2026	66.28	66.28	66.28	66.28	66.28	0.59%
Oct 5, 2026	65.89	65.89	65.89	65.89	65.89	0.56%
Oct 2, 2026	65.52	65.52	65.52	65.52	65.52	0.44%
Oct 1, 2026	65.23	65.23	65.23	65.23	65.23	0.85%
Sep 30, 2026	64.68	64.68	64.68	64.68	64.68	-0.74%
Sep 29, 2026	65.16	65.16	65.16	65.16	65.16	-0.20%
Sep 28, 2026	65.29	65.29	65.29	65.29	65.29	-0.64%
Sep 25, 2026	65.71	65.71	65.71	65.71	65.71	0.26%
Sep 24, 2026	65.54	65.54	65.54	65.54	65.54	-0.35%
Sep 23, 2026	65.77	65.77	65.77	65.77	65.77	-0.66%
Sep 22, 2026	66.21	66.21	66.21	66.21	66.21	0.03%
Sep 21, 2026	66.19	66.19	66.19	66.19	66.19	0.61%
Sep 18, 2026	65.79	65.79	65.79	65.79	65.79	-0.44%
Sep 17, 2026	66.08	66.08	66.08	66.08	66.08	0.55%
Sep 16, 2026	65.72	65.72	65.72	65.72	65.72	-0.77%
Sep 15, 2026	66.23	66.23	66.23	66.23	66.23	-0.76%
Sep 14, 2026	66.74	66.74	66.74	66.74	66.74	-0.33%
Sep 11, 2026	66.96	66.96	66.96	66.96	66.96	0.81%
Sep 10, 2026	66.42	66.42	66.42	66.42	66.42	-0.82%
Sep 9, 2026	66.97	66.97	66.97	66.97	66.97	-0.96%
Sep 8, 2026	67.62	67.62	67.62	67.62	67.62	-1.08%
Sep 4, 2026	68.36	68.36	68.36	68.36	68.36	-0.29%
Sep 3, 2026	68.56	68.56	68.56	68.56	68.56	1.08%
Sep 2, 2026	67.83	67.83	67.83	67.83	67.83	0.38%
Sep 1, 2026	67.57	67.57	67.57	67.57	67.57	-1.00%
Aug 31, 2026	68.25	68.25	68.25	68.25	68.25	-0.66%
Aug 28, 2026	68.70	68.70	68.70	68.70	68.70	-0.78%
Aug 27, 2026	69.24	69.24	69.24	69.24	69.24	-0.24%
Aug 26, 2026	69.41	69.41	69.41	69.41	69.41	0.27%
Aug 25, 2026	69.22	69.22	69.22	69.22	69.22	-0.19%
Aug 24, 2026	69.35	69.35	69.35	69.35	69.35	-0.30%
Aug 21, 2026	69.56	69.56	69.56	69.56	69.56	0.64%
Aug 20, 2026	69.12	69.12	69.12	69.12	69.12	-0.83%
Aug 19, 2026	69.70	69.70	69.70	69.70	69.70	-0.09%
Aug 18, 2026	69.76	69.76	69.76	69.76	69.76	-1.08%
Aug 17, 2026	70.52	70.52	70.52	70.52	70.52	-0.59%
Aug 14, 2026	70.94	70.94	70.94	70.94	70.94	-
Aug 13, 2026	70.94	70.94	70.94	70.94	70.94	0.52%
Aug 12, 2026	70.57	70.57	70.57	70.57	70.57	0.34%
Aug 11, 2026	70.33	70.33	70.33	70.33	70.33	0.27%
Aug 10, 2026	70.14	70.14	70.14	70.14	70.14	-0.10%
Aug 7, 2026	70.21	70.21	70.21	70.21	70.21	0.96%
Aug 6, 2026	69.54	69.54	69.54	69.54	69.54	-0.13%