JCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.41	69.41	69.41	69.41	69.41	0.27%
Aug 25, 2026	69.22	69.22	69.22	69.22	69.22	-0.19%
Aug 24, 2026	69.35	69.35	69.35	69.35	69.35	-0.30%
Aug 21, 2026	69.56	69.56	69.56	69.56	69.56	0.64%
Aug 20, 2026	69.12	69.12	69.12	69.12	69.12	-0.83%
Aug 19, 2026	69.70	69.70	69.70	69.70	69.70	-0.09%
Aug 18, 2026	69.76	69.76	69.76	69.76	69.76	-1.08%
Aug 17, 2026	70.52	70.52	70.52	70.52	70.52	-0.59%
Aug 14, 2026	70.94	70.94	70.94	70.94	70.94	-
Aug 13, 2026	70.94	70.94	70.94	70.94	70.94	0.52%
Aug 12, 2026	70.57	70.57	70.57	70.57	70.57	0.34%
Aug 11, 2026	70.33	70.33	70.33	70.33	70.33	0.27%
Aug 10, 2026	70.14	70.14	70.14	70.14	70.14	-0.10%
Aug 7, 2026	70.21	70.21	70.21	70.21	70.21	0.96%
Aug 6, 2026	69.54	69.54	69.54	69.54	69.54	-0.13%
Aug 5, 2026	69.63	69.63	69.63	69.63	69.63	-0.41%
Aug 4, 2026	69.92	69.92	69.92	69.92	69.92	1.69%
Aug 3, 2026	68.76	68.76	68.76	68.76	68.76	1.24%
Jul 31, 2026	67.92	67.92	67.92	67.92	67.92	-0.25%
Jul 30, 2026	68.09	68.09	68.09	68.09	68.09	0.12%
Jul 29, 2026	68.01	68.01	68.01	68.01	68.01	-0.72%
Jul 28, 2026	68.50	68.50	68.50	68.50	68.50	0.90%
Jul 27, 2026	67.89	67.89	67.89	67.89	67.89	0.74%
Jul 24, 2026	67.39	67.39	67.39	67.39	67.39	0.33%
Jul 23, 2026	67.17	67.17	67.17	67.17	67.17	-0.13%
Jul 22, 2026	67.26	67.26	67.26	67.26	67.26	-0.03%
Jul 21, 2026	67.28	67.28	67.28	67.28	67.28	0.42%
Jul 20, 2026	67.00	67.00	67.00	67.00	67.00	-0.58%
Jul 17, 2026	67.39	67.39	67.39	67.39	67.39	-0.79%
Jul 16, 2026	67.93	67.93	67.93	67.93	67.93	0.79%
Jul 15, 2026	67.40	67.40	67.40	67.40	67.40	-0.47%
Jul 14, 2026	67.72	67.72	67.72	67.72	67.72	-0.16%
Jul 13, 2026	67.83	67.83	67.83	67.83	67.83	-0.34%
Jul 10, 2026	68.06	68.06	68.06	68.06	68.06	0.06%
Jul 9, 2026	68.02	68.02	68.02	68.02	68.02	1.02%
Jul 8, 2026	67.33	67.33	67.33	67.33	67.33	-0.90%
Jul 7, 2026	67.94	67.94	67.94	67.94	67.94	-0.51%
Jul 6, 2026	68.29	68.29	68.29	68.29	68.29	-0.07%
Jul 2, 2026	68.34	68.34	68.34	68.34	68.34	-0.12%
Jul 1, 2026	68.42	68.42	68.42	68.42	68.42	-0.29%
Jun 30, 2026	68.62	68.62	68.62	68.62	68.62	0.50%
Jun 29, 2026	68.28	68.28	68.28	68.28	68.28	0.77%
Jun 26, 2026	67.76	67.76	67.76	67.76	67.76	-0.06%
Jun 25, 2026	67.80	67.80	67.80	67.80	67.80	0.94%
Jun 24, 2026	67.17	67.17	67.17	67.17	67.17	0.81%
Jun 23, 2026	66.63	66.63	66.63	66.63	66.63	-0.72%
Jun 22, 2026	67.11	67.11	67.11	67.11	67.11	0.46%
Jun 18, 2026	66.80	66.80	66.80	66.80	66.80	0.69%
Jun 17, 2026	66.34	66.34	66.34	66.34	66.34	-1.10%
Jun 16, 2026	67.08	67.08	67.08	67.08	67.08	-0.16%