JPMorgan Mid Cap Equity Fund Class A (JCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.33
-0.61 (-0.90%)
Jul 8, 2026, 4:00 PM EST
JCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | - | - |
| Jul 7, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.51% |
| Jul 6, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.07% |
| Jul 2, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.12% |
| Jul 1, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.29% |
| Jun 30, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.50% |
| Jun 29, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.77% |
| Jun 26, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.06% |
| Jun 25, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.94% |
| Jun 24, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.81% |
| Jun 23, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.72% |
| Jun 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.46% |
| Jun 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.69% |
| Jun 17, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.10% |
| Jun 16, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.16% |
| Jun 15, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.93% |
| Jun 12, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.73% |
| Jun 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.83% |
| Jun 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.52% |
| Jun 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.03% |
| Jun 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.23% |
| Jun 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.54% |
| Jun 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.82% |
| Jun 3, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.36% |
| Jun 2, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.46% |
| Jun 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.23% |
| May 29, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.03% |
| May 28, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.34% |
| May 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.26% |
| May 26, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.43% |
| May 22, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.80% |
| May 21, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.26% |
| May 20, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.25% |
| May 19, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.61% |
| May 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.28% |
| May 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.31% |
| May 14, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.36% |
| May 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.23% |
| May 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.32% |
| May 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.12% |
| May 8, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.25% |
| May 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.91% |
| May 6, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.61% |
| May 5, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.93% |
| May 4, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.29% |
| May 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.32% |
| Apr 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.67% |
| Apr 29, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.60% |
| Apr 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.81% |
| Apr 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |