JCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.04	30.04	30.04	30.04	30.04	0.70%
Feb 12, 2026	29.83	29.83	29.83	29.83	29.83	-1.06%
Feb 11, 2026	30.15	30.15	30.15	30.15	30.15	0.07%
Feb 10, 2026	30.13	30.13	30.13	30.13	30.13	0.10%
Feb 9, 2026	30.10	30.10	30.10	30.10	30.10	0.17%
Feb 6, 2026	30.05	30.05	30.05	30.05	30.05	1.80%
Feb 5, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Feb 4, 2026	29.59	29.59	29.59	29.59	29.59	1.72%
Feb 3, 2026	29.09	29.09	29.09	29.09	29.09	0.17%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	0.55%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Jan 29, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.42%
Jan 27, 2026	28.88	28.88	28.88	28.88	28.88	-0.28%
Jan 26, 2026	28.96	28.96	28.96	28.96	28.96	0.07%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	-0.62%
Jan 22, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
Jan 21, 2026	29.16	29.16	29.16	29.16	29.16	1.67%
Jan 20, 2026	28.68	28.68	28.68	28.68	28.68	-1.54%
Jan 16, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
Jan 15, 2026	29.20	29.20	29.20	29.20	29.20	0.69%
Jan 14, 2026	29.00	29.00	29.00	29.00	29.00	0.73%
Jan 13, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	-0.03%
Jan 9, 2026	28.78	28.78	28.78	28.78	28.78	0.45%
Jan 8, 2026	28.65	28.65	28.65	28.65	28.65	1.17%
Jan 7, 2026	28.32	28.32	28.32	28.32	28.32	-1.39%
Jan 6, 2026	28.72	28.72	28.72	28.72	28.72	1.06%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	0.89%
Jan 2, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Dec 31, 2025	27.92	27.92	27.92	27.92	27.92	-0.89%
Dec 30, 2025	28.17	28.17	28.17	28.17	28.17	-0.11%
Dec 29, 2025	28.20	28.20	28.20	28.20	28.20	-0.21%
Dec 26, 2025	28.26	28.26	28.26	28.26	28.26	-
Dec 24, 2025	28.26	28.26	28.26	28.26	28.26	0.25%
Dec 23, 2025	28.19	28.19	28.19	28.19	28.19	-0.11%
Dec 22, 2025	28.22	28.22	28.22	28.22	28.22	0.75%
Dec 19, 2025	28.01	28.01	28.01	28.01	28.01	0.04%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	-0.25%
Dec 17, 2025	27.97	27.97	27.97	28.07	27.97	0.07%
Dec 16, 2025	27.95	27.95	27.95	28.05	27.95	-1.02%
Dec 15, 2025	28.24	28.24	28.24	28.34	28.24	0.39%
Dec 12, 2025	28.13	28.13	28.13	28.23	28.13	-0.63%
Dec 11, 2025	28.31	28.31	28.31	28.41	28.31	-17.60%
Dec 10, 2025	27.99	27.99	27.99	34.48	27.99	1.56%
Dec 9, 2025	27.56	27.56	27.56	33.95	27.56	-0.35%
Dec 8, 2025	27.66	27.66	27.66	34.07	27.66	-0.76%
Dec 5, 2025	27.87	27.87	27.87	34.33	27.87	0.06%
Dec 4, 2025	27.85	27.85	27.85	34.31	27.85	0.03%
Dec 3, 2025	27.85	27.85	27.85	34.30	27.84	0.56%