JPMorgan Mid Cap Value Fund Class C (JCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
+0.08 (0.28%)
At close: Apr 1, 2026
JCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Mar 31, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.82% |
| Mar 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25% |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.16% |
| Mar 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.74% |
| Mar 25, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Mar 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
| Mar 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.14% |
| Mar 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.34% |
| Mar 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Mar 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.26% |
| Mar 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Mar 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.64% |
| Mar 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
| Mar 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.60% |
| Mar 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.35% |
| Mar 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Mar 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.53% |
| Mar 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.07% |
| Mar 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Mar 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.30% |
| Mar 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Feb 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Feb 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| Feb 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Feb 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.10% |
| Feb 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Feb 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.23% |
| Feb 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Feb 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Feb 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.70% |
| Feb 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| Feb 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Feb 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Feb 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Feb 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.80% |
| Feb 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Feb 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.72% |
| Feb 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Feb 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Jan 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
| Jan 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Jan 28, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Jan 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% |
| Jan 26, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.62% |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Jan 21, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.67% |