JCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.58	30.58	30.58	30.58	30.58	-0.23%
Oct 13, 2026	30.65	30.65	30.65	30.65	30.65	0.46%
Oct 12, 2026	30.51	30.51	30.51	30.51	30.51	0.39%
Oct 9, 2026	30.39	30.39	30.39	30.39	30.39	0.56%
Oct 8, 2026	30.22	30.22	30.22	30.22	30.22	0.97%
Oct 7, 2026	29.93	29.93	29.93	29.93	29.93	-0.80%
Oct 6, 2026	30.17	30.17	30.17	30.17	30.17	0.53%
Oct 5, 2026	30.01	30.01	30.01	30.01	30.01	0.54%
Oct 2, 2026	29.85	29.85	29.85	29.85	29.85	0.27%
Oct 1, 2026	29.77	29.77	29.77	29.77	29.77	0.81%
Sep 30, 2026	29.53	29.53	29.53	29.53	29.53	-0.91%
Sep 29, 2026	29.80	29.80	29.80	29.80	29.80	-0.37%
Sep 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.57%
Sep 25, 2026	30.08	30.08	30.08	30.08	30.08	0.30%
Sep 24, 2026	29.99	29.99	29.99	29.99	29.99	-0.60%
Sep 23, 2026	30.17	30.17	30.17	30.17	30.17	-0.72%
Sep 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.20%
Sep 21, 2026	30.45	30.45	30.45	30.45	30.45	0.13%
Sep 18, 2026	30.41	30.41	30.41	30.41	30.41	-0.65%
Sep 17, 2026	30.61	30.61	30.61	30.61	30.61	0.33%
Sep 16, 2026	30.51	30.51	30.51	30.51	30.51	-1.10%
Sep 15, 2026	30.85	30.85	30.85	30.85	30.85	-0.61%
Sep 14, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%
Sep 11, 2026	31.06	31.06	31.06	31.06	31.06	0.81%
Sep 10, 2026	30.81	30.81	30.81	30.81	30.81	-0.64%
Sep 9, 2026	31.01	31.01	31.01	31.01	31.01	-1.08%
Sep 8, 2026	31.35	31.35	31.35	31.35	31.35	-1.26%
Sep 4, 2026	31.75	31.75	31.75	31.75	31.75	-0.41%
Sep 3, 2026	31.88	31.88	31.88	31.88	31.88	0.85%
Sep 2, 2026	31.61	31.61	31.61	31.61	31.61	0.60%
Sep 1, 2026	31.42	31.42	31.42	31.42	31.42	-0.70%
Aug 31, 2026	31.64	31.64	31.64	31.64	31.64	-0.75%
Aug 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Aug 27, 2026	31.97	31.97	31.97	31.97	31.97	-0.65%
Aug 26, 2026	32.18	32.18	32.18	32.18	32.18	0.22%
Aug 25, 2026	32.11	32.11	32.11	32.11	32.11	-0.31%
Aug 24, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.50%
Aug 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.65%
Aug 19, 2026	32.21	32.21	32.21	32.21	32.21	0.16%
Aug 18, 2026	32.16	32.16	32.16	32.16	32.16	-0.40%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.98%
Aug 14, 2026	32.61	32.61	32.61	32.61	32.61	-
Aug 13, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Aug 12, 2026	32.41	32.41	32.41	32.41	32.41	0.09%
Aug 11, 2026	32.38	32.38	32.38	32.38	32.38	0.31%
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	-0.06%
Aug 7, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
Aug 6, 2026	32.17	32.17	32.17	32.17	32.17	-
Aug 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.31%