JPMorgan Mid Cap Value Fund Class C (JCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.18
+0.07 (0.22%)
At close: Aug 26, 2026
JCMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31% |
| Aug 24, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Aug 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.50% |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.65% |
| Aug 19, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Aug 18, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
| Aug 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.98% |
| Aug 14, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Aug 13, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.62% |
| Aug 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.09% |
| Aug 11, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.31% |
| Aug 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.06% |
| Aug 7, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.40% |
| Aug 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Aug 5, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.31% |
| Aug 4, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.45% |
| Aug 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.86% |
| Jul 31, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Jul 30, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.82% |
| Jul 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.44% |
| Jul 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.59% |
| Jul 27, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.80% |
| Jul 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.97% |
| Jul 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| Jul 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Jul 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Jul 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.80% |
| Jul 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.80% |
| Jul 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.75% |
| Jul 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Jul 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51% |
| Jul 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Jul 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Jul 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.72% |
| Jul 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.19% |
| Jul 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jul 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Jul 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Jul 1, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jun 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jun 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Jun 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.18% |
| Jun 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
| Jun 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Jun 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.50% |
| Jun 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.41% |
| Jun 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Jun 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |