JCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.11	29.11	29.11	29.11	29.11	-0.48%
May 18, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
May 15, 2026	29.04	29.04	29.04	29.04	29.04	-1.12%
May 14, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
May 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.44%
May 12, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
May 11, 2026	29.54	29.54	29.54	29.54	29.54	-0.44%
May 8, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
May 7, 2026	29.68	29.68	29.68	29.68	29.68	-0.87%
May 6, 2026	29.94	29.94	29.94	29.94	29.94	0.13%
May 5, 2026	29.90	29.90	29.90	29.90	29.90	0.84%
May 4, 2026	29.65	29.65	29.65	29.65	29.65	-0.54%
May 1, 2026	29.81	29.81	29.81	29.81	29.81	-0.53%
Apr 30, 2026	29.97	29.97	29.97	29.97	29.97	1.32%
Apr 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Apr 28, 2026	29.75	29.75	29.75	29.75	29.75	-0.37%
Apr 27, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Apr 24, 2026	29.85	29.85	29.85	29.85	29.85	-0.43%
Apr 23, 2026	29.98	29.98	29.98	29.98	29.98	0.17%
Apr 22, 2026	29.93	29.93	29.93	29.93	29.93	-0.23%
Apr 21, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%
Apr 20, 2026	30.10	30.10	30.10	30.10	30.10	0.33%
Apr 17, 2026	30.00	30.00	30.00	30.00	30.00	1.39%
Apr 16, 2026	29.59	29.59	29.59	29.59	29.59	0.17%
Apr 15, 2026	29.54	29.54	29.54	29.54	29.54	-0.44%
Apr 14, 2026	29.67	29.67	29.67	29.67	29.67	0.20%
Apr 13, 2026	29.61	29.61	29.61	29.61	29.61	0.82%
Apr 10, 2026	29.37	29.37	29.37	29.37	29.37	-0.71%
Apr 9, 2026	29.58	29.58	29.58	29.58	29.58	0.34%
Apr 8, 2026	29.48	29.48	29.48	29.48	29.48	2.47%
Apr 7, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Apr 6, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Apr 2, 2026	28.61	28.61	28.61	28.61	28.61	0.25%
Apr 1, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Mar 31, 2026	28.46	28.46	28.46	28.46	28.46	1.82%
Mar 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.25%
Mar 27, 2026	28.02	28.02	28.02	28.02	28.02	-1.16%
Mar 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.74%
Mar 25, 2026	28.56	28.56	28.56	28.56	28.56	0.25%
Mar 24, 2026	28.49	28.49	28.49	28.49	28.49	0.71%
Mar 23, 2026	28.29	28.29	28.29	28.29	28.29	1.14%
Mar 20, 2026	27.97	27.97	27.97	27.97	27.97	-1.34%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Mar 18, 2026	28.31	28.31	28.31	28.31	28.31	-1.26%
Mar 17, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Mar 16, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Mar 13, 2026	28.33	28.33	28.33	28.33	28.33	0.21%
Mar 12, 2026	28.27	28.27	28.27	28.27	28.27	-1.60%
Mar 11, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Mar 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.86%