JPMorgan Mid Cap Value Fund Class C (JCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.06
0.00 (0.00%)
At close: Jul 7, 2026
JCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jul 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Jul 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Jul 1, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.06% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jun 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.06% |
| Jun 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Jun 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.18% |
| Jun 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
| Jun 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Jun 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.50% |
| Jun 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Jun 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.41% |
| Jun 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Jun 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |
| Jun 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.35% |
| Jun 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.30% |
| Jun 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.21% |
| Jun 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.30% |
| Jun 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.86% |
| Jun 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.74% |
| Jun 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Jun 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.61% |
| Jun 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| May 29, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| May 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| May 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| May 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| May 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| May 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| May 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.06% |
| May 19, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.48% |
| May 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| May 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| May 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.07% |
| May 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.44% |
| May 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| May 11, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.44% |
| May 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| May 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.87% |
| May 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% |
| May 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.84% |
| May 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Apr 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.32% |
| Apr 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Apr 28, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.37% |
| Apr 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Apr 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |