JCNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	26.73	26.73	26.73	26.73	26.73	-2.62%
Feb 4, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%
Feb 3, 2026	27.69	27.69	27.69	27.69	27.69	-0.72%
Feb 2, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jan 30, 2026	27.75	27.75	27.75	27.75	27.75	-1.74%
Jan 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.81%
Jan 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Jan 27, 2026	28.52	28.52	28.52	28.52	28.52	-0.59%
Jan 26, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Jan 23, 2026	28.68	28.68	28.68	28.68	28.68	-1.14%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.62%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	0.87%
Jan 20, 2026	28.58	28.58	28.58	28.58	28.58	-2.66%
Jan 16, 2026	29.36	29.36	29.36	29.36	29.36	0.14%
Jan 15, 2026	29.32	29.32	29.32	29.32	29.32	1.03%
Jan 14, 2026	29.02	29.02	29.02	29.02	29.02	-0.68%
Jan 13, 2026	29.22	29.22	29.22	29.22	29.22	-0.48%
Jan 12, 2026	29.36	29.36	29.36	29.36	29.36	0.41%
Jan 9, 2026	29.24	29.24	29.24	29.24	29.24	0.69%
Jan 8, 2026	29.04	29.04	29.04	29.04	29.04	0.17%
Jan 7, 2026	28.99	28.99	28.99	28.99	28.99	-1.56%
Jan 6, 2026	29.45	29.45	29.45	29.45	29.45	1.24%
Jan 5, 2026	29.09	29.09	29.09	29.09	29.09	0.94%
Jan 2, 2026	28.82	28.82	28.82	28.82	28.82	2.02%
Dec 31, 2025	28.25	28.25	28.25	28.25	28.25	-0.84%
Dec 30, 2025	28.49	28.49	28.49	28.49	28.49	-0.25%
Dec 29, 2025	28.56	28.56	28.56	28.56	28.56	-1.01%
Dec 26, 2025	28.85	28.85	28.85	28.85	28.85	0.07%
Dec 24, 2025	28.83	28.83	28.83	28.83	28.83	0.52%
Dec 23, 2025	28.68	28.68	28.68	28.68	28.68	-0.31%
Dec 22, 2025	28.77	28.77	28.77	28.77	28.77	1.37%
Dec 19, 2025	28.38	28.38	28.38	28.38	28.38	1.79%
Dec 18, 2025	27.88	27.88	27.88	27.88	27.88	1.42%
Dec 17, 2025	27.49	27.49	27.49	27.49	27.49	-1.26%
Dec 16, 2025	27.84	27.84	27.84	27.84	27.84	-0.22%
Dec 15, 2025	27.90	27.90	27.90	27.90	27.90	-1.20%
Dec 12, 2025	28.24	28.24	28.24	28.24	28.24	-2.18%
Dec 11, 2025	28.87	28.87	28.87	28.87	28.87	-0.62%
Dec 10, 2025	29.05	29.05	29.05	29.05	29.05	1.11%
Dec 9, 2025	28.73	28.73	28.73	28.73	28.73	-0.03%
Dec 8, 2025	28.74	28.74	28.74	28.74	28.74	-0.31%
Dec 5, 2025	28.83	28.83	28.83	28.83	28.83	-9.85%
Dec 4, 2025	29.06	29.06	29.06	31.98	29.06	0.47%
Dec 3, 2025	28.92	28.92	28.92	31.83	28.92	1.79%
Dec 2, 2025	28.41	28.41	28.41	31.27	28.41	-0.03%
Dec 1, 2025	28.42	28.42	28.42	31.28	28.42	-0.38%
Nov 28, 2025	28.53	28.53	28.53	31.40	28.53	0.83%
Nov 26, 2025	28.29	28.29	28.29	31.14	28.29	1.40%
Nov 25, 2025	27.90	27.90	27.90	30.71	27.90	1.59%
Nov 24, 2025	27.47	27.47	27.47	30.23	27.47	1.89%