Janus Henderson Contrarian Fund (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
+0.22 (0.72%)
Oct 3, 2025, 8:06 AM EDT
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Oct 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Oct 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Sep 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.49% |
| Sep 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Sep 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Sep 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.45% |
| Sep 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.71% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Sep 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.26% |
| Sep 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Sep 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Sep 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Sep 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Sep 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Sep 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.39% |
| Sep 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Sep 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 3.02% |
| Sep 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Sep 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Sep 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Sep 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Sep 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Sep 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.83% |
| Aug 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Aug 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Aug 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Aug 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| Aug 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.62% |
| Aug 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Aug 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.42% |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% |
| Aug 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Aug 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.74% |
| Aug 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
| Aug 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Aug 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| Aug 6, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Aug 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Aug 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.33% |
| Aug 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.57% |
| Jul 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Jul 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jul 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Jul 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jul 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |