Janus Henderson Contrarian Fund Class A (JCNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.69
+0.45 (1.40%)
Dec 4, 2024, 6:29 PM EST
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.12% |
| Dec 2, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.15% |
| Nov 29, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.56% |
| Nov 27, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.77% |
| Nov 26, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.43% |
| Nov 25, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
| Nov 22, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.81% |
| Nov 21, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.23% |
| Nov 20, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03% |
| Nov 19, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.34% |
| Nov 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Nov 15, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.98% |
| Nov 14, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.06% |
| Nov 13, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.90% |
| Nov 12, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.92% |
| Nov 11, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.31% |
| Nov 8, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.22% |
| Nov 7, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.49% |
| Nov 6, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 3.72% |
| Nov 5, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.50% |
| Nov 4, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Nov 1, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
| Oct 31, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.91% |
| Oct 30, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.74% |
| Oct 29, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Oct 28, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.97% |
| Oct 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Oct 24, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Oct 23, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.19% |
| Oct 22, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Oct 21, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.05% |
| Oct 18, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Oct 17, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.54% |
| Oct 16, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.93% |
| Oct 15, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Oct 14, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.64% |
| Oct 11, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.46% |
| Oct 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Oct 9, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.62% |
| Oct 8, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.36% |
| Oct 7, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.55% |
| Oct 4, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.45% |
| Oct 3, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Oct 2, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.59% |
| Oct 1, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.21% |
| Sep 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.29% |
| Sep 27, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Sep 26, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.79% |
| Sep 25, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Sep 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.23% |
| Sep 23, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Sep 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
| Sep 19, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.98% |
| Sep 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Sep 17, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.13% |
| Sep 16, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| Sep 13, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.40% |
| Sep 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.79% |
| Sep 11, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Sep 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| Sep 9, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.06% |
| Sep 6, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.91% |
| Sep 5, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.10% |
| Sep 4, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Sep 3, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.04% |
| Aug 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.31% |
| Aug 29, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.35% |
| Aug 28, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Aug 27, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Aug 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| Aug 23, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.81% |
| Aug 22, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.70% |
| Aug 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.81% |
| Aug 20, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77% |
| Aug 19, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.84% |
| Aug 16, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Aug 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 2.89% |
| Aug 14, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Aug 13, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.40% |
| Aug 12, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Aug 9, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Aug 8, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 3.05% |
| Aug 7, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.41% |
| Aug 6, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.62% |
| Aug 5, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -3.29% |
| Aug 2, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -3.46% |
| Aug 1, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.38% |
| Jul 31, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.82% |
| Jul 30, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Jul 29, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.17% |
| Jul 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.71% |
| Jul 25, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Jul 24, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.23% |
| Jul 23, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| Jul 22, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
| Jul 19, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.14% |
| Jul 18, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.43% |
| Jul 17, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.41% |
| Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.82% |
| Jul 15, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |