Janus Henderson Contrarian Fund (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.32
-0.26 (-0.88%)
Sep 3, 2025, 8:06 AM EDT
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Sep 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.83% |
| Aug 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Aug 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Aug 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Aug 25, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| Aug 22, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.62% |
| Aug 21, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Aug 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.42% |
| Aug 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Aug 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% |
| Aug 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.30% |
| Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.82% |
| Aug 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.74% |
| Aug 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
| Aug 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Aug 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.03% |
| Aug 6, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Aug 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
| Aug 4, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.33% |
| Aug 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.57% |
| Jul 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Jul 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jul 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Jul 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jul 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Jul 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Jul 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Jul 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Jul 21, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Jul 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.64% |
| Jul 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.30% |
| Jul 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.93% |
| Jul 15, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Jul 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Jul 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| Jul 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| Jul 9, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.59% |
| Jul 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Jul 7, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.20% |
| Jul 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.86% |
| Jul 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.62% |
| Jul 1, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% |
| Jun 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
| Jun 27, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.67% |
| Jun 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.40% |
| Jun 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.64% |
| Jun 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.52% |