JCNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	28.24	28.24	28.24	28.24	28.24	-2.18%
Dec 11, 2025	28.87	28.87	28.87	28.87	28.87	-0.62%
Dec 10, 2025	29.05	29.05	29.05	29.05	29.05	1.11%
Dec 9, 2025	28.73	28.73	28.73	28.73	28.73	-0.03%
Dec 8, 2025	28.74	28.74	28.74	28.74	28.74	-0.31%
Dec 5, 2025	28.83	28.83	28.83	28.83	28.83	-9.85%
Dec 4, 2025	29.06	29.06	29.06	31.98	29.06	0.47%
Dec 3, 2025	28.92	28.92	28.92	31.83	28.92	1.79%
Dec 2, 2025	28.41	28.41	28.41	31.27	28.41	-0.03%
Dec 1, 2025	28.42	28.42	28.42	31.28	28.42	-0.38%
Nov 28, 2025	28.53	28.53	28.53	31.40	28.53	0.83%
Nov 26, 2025	28.29	28.29	28.29	31.14	28.29	1.40%
Nov 25, 2025	27.90	27.90	27.90	30.71	27.90	1.59%
Nov 24, 2025	27.47	27.47	27.47	30.23	27.47	1.89%
Nov 21, 2025	26.96	26.96	26.96	29.67	26.96	1.23%
Nov 20, 2025	26.63	26.63	26.63	29.31	26.63	-2.04%
Nov 19, 2025	27.18	27.18	27.18	29.92	27.18	0.84%
Nov 18, 2025	26.96	26.96	26.96	29.67	26.96	-0.34%
Nov 17, 2025	27.05	27.05	27.05	29.77	27.05	-1.65%
Nov 14, 2025	27.50	27.50	27.50	30.27	27.50	-0.13%
Nov 13, 2025	27.54	27.54	27.54	30.31	27.54	-3.01%
Nov 12, 2025	28.39	28.39	28.39	31.25	28.39	-0.64%
Nov 11, 2025	28.57	28.57	28.57	31.45	28.57	-0.29%
Nov 10, 2025	28.66	28.66	28.66	31.54	28.66	-0.66%
Nov 7, 2025	28.85	28.85	28.85	31.75	28.85	0.13%
Nov 6, 2025	28.81	28.81	28.81	31.71	28.81	-1.80%
Nov 5, 2025	29.34	29.34	29.34	32.29	29.34	1.00%
Nov 4, 2025	29.05	29.05	29.05	31.97	29.05	-1.30%
Nov 3, 2025	29.43	29.43	29.43	32.39	29.43	-0.40%
Oct 31, 2025	29.55	29.55	29.55	32.52	29.55	1.15%
Oct 30, 2025	29.21	29.21	29.21	32.15	29.21	-1.32%
Oct 29, 2025	29.60	29.60	29.60	32.58	29.60	-1.09%
Oct 28, 2025	29.93	29.93	29.93	32.94	29.93	-0.75%
Oct 27, 2025	30.16	30.16	30.16	33.19	30.15	0.88%
Oct 24, 2025	29.89	29.89	29.89	32.90	29.89	1.01%
Oct 23, 2025	29.59	29.59	29.59	32.57	29.59	1.40%
Oct 22, 2025	29.18	29.18	29.18	32.12	29.18	-0.99%
Oct 21, 2025	29.47	29.47	29.47	32.44	29.47	0.46%
Oct 20, 2025	29.34	29.34	29.34	32.29	29.34	0.50%
Oct 17, 2025	29.19	29.19	29.19	32.13	29.19	-0.96%
Oct 16, 2025	29.47	29.47	29.47	32.44	29.47	-1.28%
Oct 15, 2025	29.86	29.86	29.86	32.86	29.86	0.31%
Oct 14, 2025	29.76	29.76	29.76	32.76	29.76	0.43%
Oct 13, 2025	29.64	29.64	29.64	32.62	29.64	2.68%
Oct 10, 2025	28.87	28.87	28.87	31.77	28.86	-3.05%
Oct 9, 2025	29.77	29.77	29.77	32.77	29.77	-0.12%
Oct 8, 2025	29.81	29.81	29.81	32.81	29.81	1.08%
Oct 7, 2025	29.49	29.49	29.49	32.46	29.49	-1.13%
Oct 6, 2025	29.83	29.83	29.83	32.83	29.83	-0.09%
Oct 3, 2025	29.86	29.86	29.86	32.86	29.86	0.15%