Janus Henderson Contrarian Fund Class A (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.52 (-2.10%)
Mar 31, 2026, 8:06 AM EST
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 4.50% |
| Mar 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.10% |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.06% |
| Mar 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.73% |
| Mar 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Mar 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Mar 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.58% |
| Mar 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.23% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Mar 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Mar 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.80% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Mar 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -3.06% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.61% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Mar 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.32% |
| Mar 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.65% |
| Mar 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.71% |
| Mar 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.76% |
| Mar 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.61% |
| Mar 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| Feb 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.01% |
| Feb 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Feb 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.12% |
| Feb 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.40% |
| Feb 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.97% |
| Feb 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Feb 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Feb 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.38% |
| Feb 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Feb 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Feb 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.34% |
| Feb 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.60% |
| Feb 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.29% |
| Feb 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.85% |
| Feb 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.63% |
| Feb 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Feb 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.77% |
| Jan 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.78% |
| Jan 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Jan 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
| Jan 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Jan 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.13% |
| Jan 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.63% |
| Jan 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Jan 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.64% |