Janus Henderson Contrarian Fund (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.89
-0.54 (-1.77%)
Nov 7, 2025, 8:06 AM EST
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | - |
| Nov 6, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.77% |
| Nov 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00% |
| Nov 4, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.31% |
| Nov 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.39% |
| Oct 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.16% |
| Oct 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.34% |
| Oct 29, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.10% |
| Oct 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.74% |
| Oct 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Oct 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| Oct 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.42% |
| Oct 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| Oct 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.46% |
| Oct 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.50% |
| Oct 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.95% |
| Oct 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.29% |
| Oct 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.29% |
| Oct 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Oct 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.67% |
| Oct 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.08% |
| Oct 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Oct 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.08% |
| Oct 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.13% |
| Oct 6, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Oct 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.16% |
| Oct 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Oct 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Sep 30, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.49% |
| Sep 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Sep 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Sep 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.45% |
| Sep 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.71% |
| Sep 23, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Sep 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.26% |
| Sep 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Sep 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Sep 17, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.10% |
| Sep 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Sep 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Sep 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.39% |
| Sep 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Sep 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 3.02% |
| Sep 9, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Sep 8, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Sep 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| Sep 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.96% |
| Sep 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Sep 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Aug 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.83% |