Janus Henderson Contrarian Fund Class A (JCNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.41
-0.02 (-0.08%)
May 30, 2025, 8:06 AM EDT
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| May 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| May 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.27% |
| May 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| May 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| May 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.73% |
| May 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
| May 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| May 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
| May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| May 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| May 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| May 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 4.43% |
| May 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.77% |
| May 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| May 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| May 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.42% |
| May 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| May 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.38% |
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.75% |
| Apr 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Apr 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Apr 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Apr 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.84% |
| Apr 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Apr 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.04% |
| Apr 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.70% |
| Apr 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Apr 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
| Apr 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Apr 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Apr 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Apr 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -4.34% |
| Apr 9, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 9.93% |
| Apr 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.66% |
| Apr 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Apr 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -5.99% |
| Apr 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -6.82% |
| Apr 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.80% |
| Apr 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Mar 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Mar 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.32% |
| Mar 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Mar 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.82% |
| Mar 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Mar 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.15% |
| Mar 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Mar 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |