Janus Henderson Contrarian A (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
+0.18 (0.60%)
Oct 15, 2026, 4:00 PM EST
JCNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.79% |
| Oct 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Oct 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
| Oct 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.33% |
| Oct 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -2.03% |
| Oct 7, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.13% |
| Oct 6, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.14% |
| Oct 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Oct 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% |
| Oct 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Sep 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
| Sep 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22% |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Sep 24, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Sep 23, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.49% |
| Sep 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.57% |
| Sep 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.29% |
| Sep 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Sep 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.08% |
| Sep 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.66% |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Sep 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.34% |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Sep 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.15% |
| Sep 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.09% |
| Sep 8, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| Sep 4, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.17% |
| Sep 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.61% |
| Sep 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.68% |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.31% |
| Aug 31, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
| Aug 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.90% |
| Aug 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.34% |
| Aug 21, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
| Aug 20, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.56% |
| Aug 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.37% |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.49% |
| Aug 17, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Aug 14, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.80% |
| Aug 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.12% |
| Aug 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 2.92% |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| Aug 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.69% |
| Aug 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.23% |
| Aug 6, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.59% |