JCNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	-1.08%
Jul 1, 2026	32.55	32.55	32.55	32.55	32.55	-2.31%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	1.49%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	1.92%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Jun 25, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jun 23, 2026	32.22	32.22	32.22	32.22	32.22	-2.36%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%
Jun 18, 2026	33.06	33.06	33.06	33.06	33.06	1.69%
Jun 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-1.18%
Jun 15, 2026	32.99	32.99	32.99	32.99	32.99	3.19%
Jun 12, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
Jun 11, 2026	31.68	31.68	31.68	31.68	31.68	2.62%
Jun 10, 2026	30.87	30.87	30.87	30.87	30.87	-1.81%
Jun 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
Jun 8, 2026	31.51	31.51	31.51	31.51	31.51	0.48%
Jun 5, 2026	31.36	31.36	31.36	31.36	31.36	-4.48%
Jun 4, 2026	32.83	32.83	32.83	32.83	32.83	2.24%
Jun 3, 2026	32.11	32.11	32.11	32.11	32.11	-1.35%
Jun 2, 2026	32.55	32.55	32.55	32.55	32.55	2.07%
Jun 1, 2026	31.89	31.89	31.89	31.89	31.89	1.95%
May 29, 2026	31.28	31.28	31.28	31.28	31.28	1.13%
May 28, 2026	30.93	30.93	30.93	30.93	30.93	1.31%
May 27, 2026	30.53	30.53	30.53	30.53	30.53	-0.07%
May 26, 2026	30.55	30.55	30.55	30.55	30.55	0.39%
May 22, 2026	30.43	30.43	30.43	30.43	30.43	-0.03%
May 21, 2026	30.44	30.44	30.44	30.44	30.44	2.04%
May 20, 2026	29.83	29.83	29.83	29.83	29.83	1.12%
May 19, 2026	29.50	29.50	29.50	29.50	29.50	-0.91%
May 18, 2026	29.77	29.77	29.77	29.77	29.77	-1.88%
May 15, 2026	30.34	30.34	30.34	30.34	30.34	-1.84%
May 14, 2026	30.91	30.91	30.91	30.91	30.91	1.58%
May 13, 2026	30.43	30.43	30.43	30.43	30.43	1.77%
May 12, 2026	29.90	29.90	29.90	29.90	29.90	-1.35%
May 11, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
May 8, 2026	30.05	30.05	30.05	30.05	30.05	0.13%
May 7, 2026	30.01	30.01	30.01	30.01	30.01	-1.67%
May 6, 2026	30.52	30.52	30.52	30.52	30.52	2.01%
May 5, 2026	29.92	29.92	29.92	29.92	29.92	0.64%
May 4, 2026	29.73	29.73	29.73	29.73	29.73	0.95%
May 1, 2026	29.45	29.45	29.45	29.45	29.45	0.86%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.20	1.49%
Apr 29, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Apr 28, 2026	28.80	28.80	28.80	28.80	28.80	-1.81%
Apr 27, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
Apr 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.17%
Apr 23, 2026	29.42	29.42	29.42	29.42	29.42	-0.54%
Apr 22, 2026	29.58	29.58	29.58	29.58	29.58	0.54%