Janus Henderson Contrarian Fund Class A (JCNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
-0.27 (-0.91%)
May 19, 2026, 4:00 PM EST
JCNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.91% |
| May 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.88% |
| May 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% |
| May 14, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.58% |
| May 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.77% |
| May 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.35% |
| May 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.87% |
| May 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| May 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.67% |
| May 6, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.01% |
| May 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| May 4, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| May 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Apr 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.49% |
| Apr 29, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Apr 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.81% |
| Apr 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Apr 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17% |
| Apr 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Apr 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Apr 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.54% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Apr 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.38% |
| Apr 16, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Apr 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Apr 14, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.87% |
| Apr 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.64% |
| Apr 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.73% |
| Apr 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.07% |
| Apr 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.47% |
| Apr 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Apr 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% |
| Apr 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Apr 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.26% |
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 4.50% |
| Mar 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.10% |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.06% |
| Mar 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.73% |
| Mar 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Mar 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% |
| Mar 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.58% |
| Mar 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.23% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Mar 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Mar 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Mar 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.80% |
| Mar 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Mar 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -3.06% |
| Mar 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.61% |
| Mar 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |