JCNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.92	31.92	31.92	31.92	-	-
Aug 25, 2026	31.92	31.92	31.92	31.92	31.92	1.17%
Aug 24, 2026	31.55	31.55	31.55	31.55	31.55	-1.34%
Aug 21, 2026	31.98	31.98	31.98	31.98	31.98	0.57%
Aug 20, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
Aug 19, 2026	31.98	31.98	31.98	31.98	31.98	-0.37%
Aug 18, 2026	32.10	32.10	32.10	32.10	32.10	-2.49%
Aug 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Aug 14, 2026	32.95	32.95	32.95	32.95	32.95	0.80%
Aug 13, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Aug 12, 2026	32.73	32.73	32.73	32.73	32.73	2.92%
Aug 11, 2026	31.80	31.80	31.80	31.80	31.80	0.06%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.69%
Aug 7, 2026	32.00	32.00	32.00	32.00	32.00	1.23%
Aug 6, 2026	31.61	31.61	31.61	31.61	31.61	-1.59%
Aug 5, 2026	32.12	32.12	32.12	32.12	32.12	-1.02%
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	2.69%
Aug 3, 2026	31.60	31.60	31.60	31.60	31.60	3.27%
Jul 31, 2026	30.60	30.60	30.60	30.60	30.60	0.92%
Jul 30, 2026	30.32	30.32	30.32	30.32	30.32	3.41%
Jul 29, 2026	29.32	29.32	29.32	29.32	29.32	-2.88%
Jul 28, 2026	30.19	30.19	30.19	30.19	30.19	-1.18%
Jul 27, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%
Jul 24, 2026	30.60	30.60	30.60	30.60	30.60	-2.05%
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.26%
Jul 22, 2026	31.32	31.32	31.32	31.32	31.32	-0.85%
Jul 21, 2026	31.59	31.59	31.59	31.59	31.59	3.00%
Jul 20, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Jul 17, 2026	30.70	30.70	30.70	30.70	30.70	-0.52%
Jul 16, 2026	30.86	30.86	30.86	30.86	30.86	-2.06%
Jul 15, 2026	31.51	31.51	31.51	31.51	31.51	0.51%
Jul 14, 2026	31.35	31.35	31.35	31.35	31.35	-0.48%
Jul 13, 2026	31.50	31.50	31.50	31.50	31.50	-1.72%
Jul 10, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%
Jul 9, 2026	32.30	32.30	32.30	32.30	32.30	1.64%
Jul 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.34%
Jul 7, 2026	31.89	31.89	31.89	31.89	31.89	-1.73%
Jul 6, 2026	32.45	32.45	32.45	32.45	32.45	0.78%
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	-1.08%
Jul 1, 2026	32.55	32.55	32.55	32.55	32.55	-2.31%
Jun 30, 2026	33.32	33.32	33.32	33.32	33.32	1.49%
Jun 29, 2026	32.83	32.83	32.83	32.83	32.83	1.92%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Jun 25, 2026	32.34	32.34	32.34	32.34	32.34	0.34%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jun 23, 2026	32.22	32.22	32.22	32.22	32.22	-2.36%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.18%
Jun 18, 2026	33.06	33.06	33.06	33.06	33.06	1.69%
Jun 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-1.18%