Janus Henderson Contrarian Fund Class C (JCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
+0.28 (1.30%)
Apr 2, 2026, 8:06 AM EST
JCNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Apr 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.30% |
| Mar 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.47% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.09% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.10% |
| Mar 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.72% |
| Mar 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Mar 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| Mar 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.22% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Mar 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Mar 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.07% |
| Mar 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Mar 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.28% |
| Mar 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.63% |
| Mar 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Mar 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.75% |
| Mar 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.63% |
| Mar 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.02% |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% |
| Feb 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.10% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |
| Feb 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.01% |
| Feb 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Feb 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Feb 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.36% |
| Feb 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Feb 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| Feb 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Feb 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Feb 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.34% |
| Feb 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 3.83% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.64% |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jan 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.72% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jan 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Jan 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Jan 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |