Janus Henderson Contrarian Fund Class C (JCNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
+0.52 (2.34%)
May 5, 2025, 8:06 AM EDT
JCNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.34% |
| May 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.78% |
| Apr 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Apr 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Apr 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.84% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.38% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 3.05% |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.72% |
| Apr 17, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Apr 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.53% |
| Apr 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Apr 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| Apr 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -4.34% |
| Apr 9, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 9.95% |
| Apr 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.66% |
| Apr 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Apr 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -5.95% |
| Apr 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -6.87% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.81% |
| Apr 1, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Mar 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Mar 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.32% |
| Mar 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.78% |
| Mar 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.83% |
| Mar 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Mar 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.17% |
| Mar 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| Mar 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Mar 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.80% |
| Mar 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.04% |
| Mar 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Mar 14, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.53% |
| Mar 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.51% |
| Mar 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Mar 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.09% |
| Mar 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Mar 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.24% |
| Mar 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.80% |
| Mar 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Mar 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -3.04% |
| Feb 28, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.91% |
| Feb 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.87% |
| Feb 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.82% |
| Feb 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Feb 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.13% |