Janus Henderson Contrarian Fund Class C (JCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
+0.03 (0.13%)
Feb 13, 2026, 4:00 PM EST
JCNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Feb 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.35% |
| Feb 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Feb 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Feb 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.34% |
| Feb 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 3.83% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.64% |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| Feb 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jan 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.72% |
| Jan 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Jan 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jan 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Jan 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Jan 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Jan 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Jan 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.63% |
| Jan 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jan 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| Jan 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jan 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Jan 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Jan 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jan 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.61% |
| Jan 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.24% |
| Jan 5, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00% |
| Jan 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
| Dec 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Dec 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Dec 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.99% |
| Dec 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Dec 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Dec 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Dec 19, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.79% |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.41% |
| Dec 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.25% |
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Dec 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.19% |
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.20% |
| Dec 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Dec 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.08% |
| Dec 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Dec 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Dec 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -11.31% |
| Dec 4, 2025 | 23.17 | 23.17 | 23.17 | 26.08 | 23.17 | 0.46% |
| Dec 3, 2025 | 23.06 | 23.06 | 23.06 | 25.96 | 23.06 | 1.80% |