JCNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.19	27.19	27.19	27.19	27.19	0.52%
Aug 25, 2026	27.05	27.05	27.05	27.05	27.05	1.16%
Aug 24, 2026	26.74	26.74	26.74	26.74	26.74	-1.33%
Aug 21, 2026	27.10	27.10	27.10	27.10	27.10	0.56%
Aug 20, 2026	26.95	26.95	26.95	26.95	26.95	-0.59%
Aug 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.37%
Aug 18, 2026	27.21	27.21	27.21	27.21	27.21	-2.47%
Aug 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.07%
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	0.79%
Aug 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Aug 12, 2026	27.73	27.73	27.73	27.73	27.73	2.93%
Aug 11, 2026	26.94	26.94	26.94	26.94	26.94	0.04%
Aug 10, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
Aug 7, 2026	27.12	27.12	27.12	27.12	27.12	1.23%
Aug 6, 2026	26.79	26.79	26.79	26.79	26.79	-1.58%
Aug 5, 2026	27.22	27.22	27.22	27.22	27.22	-1.02%
Aug 4, 2026	27.50	27.50	27.50	27.50	27.50	2.69%
Aug 3, 2026	26.78	26.78	26.78	26.78	26.78	3.24%
Jul 31, 2026	25.94	25.94	25.94	25.94	25.94	0.93%
Jul 30, 2026	25.70	25.70	25.70	25.70	25.70	3.38%
Jul 29, 2026	24.86	24.86	24.86	24.86	24.86	-2.85%
Jul 28, 2026	25.59	25.59	25.59	25.59	25.59	-1.20%
Jul 27, 2026	25.90	25.90	25.90	25.90	25.90	-0.15%
Jul 24, 2026	25.94	25.94	25.94	25.94	25.94	-2.04%
Jul 23, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Jul 22, 2026	26.55	26.55	26.55	26.55	26.55	-0.86%
Jul 21, 2026	26.78	26.78	26.78	26.78	26.78	3.00%
Jul 20, 2026	26.00	26.00	26.00	26.00	26.00	-0.12%
Jul 17, 2026	26.03	26.03	26.03	26.03	26.03	-0.50%
Jul 16, 2026	26.16	26.16	26.16	26.16	26.16	-2.10%
Jul 15, 2026	26.72	26.72	26.72	26.72	26.72	0.53%
Jul 14, 2026	26.58	26.58	26.58	26.58	26.58	-0.49%
Jul 13, 2026	26.71	26.71	26.71	26.71	26.71	-1.69%
Jul 10, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	1.63%
Jul 8, 2026	26.95	26.95	26.95	26.95	26.95	-0.33%
Jul 7, 2026	27.04	27.04	27.04	27.04	27.04	-1.74%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	0.77%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-1.09%
Jul 1, 2026	27.61	27.61	27.61	27.61	27.61	-2.30%
Jun 30, 2026	28.26	28.26	28.26	28.26	28.26	1.51%
Jun 29, 2026	27.84	27.84	27.84	27.84	27.84	1.90%
Jun 26, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Jun 25, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Jun 23, 2026	27.33	27.33	27.33	27.33	27.33	-2.39%
Jun 22, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Jun 18, 2026	28.04	28.04	28.04	28.04	28.04	1.67%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.58	-0.25%
Jun 16, 2026	27.65	27.65	27.65	27.65	27.65	-1.21%