Skip to main content
logo
Janus Henderson Contrarian Fund (JCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.48 (-1.74%)
Jul 8, 2026, 8:06 AM EST

JCNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.0427.0427.0427.04--
Jul 7, 202627.0427.0427.0427.0427.04-1.74%
Jul 6, 202627.5227.5227.5227.5227.520.77%
Jul 2, 202627.3127.3127.3127.3127.31-1.09%
Jul 1, 202627.6127.6127.6127.6127.61-2.30%
Jun 30, 202628.2628.2628.2628.2628.261.51%
Jun 29, 202627.8427.8427.8427.8427.841.90%
Jun 26, 202627.3227.3227.3227.3227.32-0.40%
Jun 25, 202627.4327.4327.4327.4327.430.33%
Jun 24, 202627.3427.3427.3427.3427.340.04%
Jun 23, 202627.3327.3327.3327.3327.33-2.39%
Jun 22, 202628.0028.0028.0028.0028.00-0.14%
Jun 18, 202628.0428.0428.0428.0428.041.67%
Jun 17, 202627.5827.5827.5827.5827.58-0.25%
Jun 16, 202627.6527.6527.6527.6527.65-1.21%
Jun 15, 202627.9927.9927.9927.9927.993.21%
Jun 12, 202627.1227.1227.1227.1227.120.93%
Jun 11, 202626.8726.8726.8726.8726.872.60%
Jun 10, 202626.1926.1926.1926.1926.19-1.84%
Jun 9, 202626.6826.6826.6826.6826.68-0.22%
Jun 8, 202626.7426.7426.7426.7426.740.49%
Jun 5, 202626.6126.6126.6126.6126.61-4.45%
Jun 4, 202627.8527.8527.8527.8527.852.20%
Jun 3, 202627.2527.2527.2527.2527.25-1.34%
Jun 2, 202627.6227.6227.6227.6227.622.07%
Jun 1, 202627.0627.0627.0627.0627.061.96%
May 29, 202626.5426.5426.5426.5426.541.10%
May 28, 202626.2526.2526.2526.2526.251.31%
May 27, 202625.9125.9125.9125.9125.91-0.08%
May 26, 202625.9325.9325.9325.9325.930.39%
May 22, 202625.8325.8325.8325.8325.83-0.04%
May 21, 202625.8425.8425.8425.8425.842.05%
May 20, 202625.3225.3225.3225.3225.321.12%
May 19, 202625.0425.0425.0425.0425.04-0.91%
May 18, 202625.2725.2725.2725.2725.27-1.90%
May 15, 202625.7625.7625.7625.7625.76-1.83%
May 14, 202626.2426.2426.2426.2426.241.59%
May 13, 202625.8325.8325.8325.8325.831.77%
May 12, 202625.3825.3825.3825.3825.38-1.36%
May 11, 202625.7325.7325.7325.7325.730.86%
May 8, 202625.5125.5125.5125.5125.510.12%
May 7, 202625.4825.4825.4825.4825.48-1.66%
May 6, 202625.9125.9125.9125.9125.912.01%
May 5, 202625.4025.4025.4025.4025.400.59%
May 4, 202625.2525.2525.2525.2525.250.96%
May 1, 202625.0125.0125.0125.0125.010.89%
Apr 30, 202624.7924.7924.7924.7924.791.47%
Apr 29, 202624.4324.4324.4324.4324.43-0.12%
Apr 28, 202624.4624.4624.4624.4624.46-1.77%
Apr 27, 202624.9024.9024.9024.9024.90-0.12%