Janus Henderson Contrarian Fund Class C (JCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.49 (-1.90%)
May 19, 2026, 8:06 AM EST
JCNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.91% |
| May 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.90% |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.83% |
| May 14, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.59% |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.77% |
| May 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.36% |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.66% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.01% |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| May 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| May 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.89% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.47% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12% |
| Apr 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.77% |
| Apr 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Apr 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Apr 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| Apr 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Apr 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Apr 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.38% |
| Apr 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Apr 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Apr 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.91% |
| Apr 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.64% |
| Apr 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
| Apr 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Apr 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.46% |
| Apr 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Apr 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Apr 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Apr 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.30% |
| Mar 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.47% |
| Mar 30, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.09% |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.10% |
| Mar 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.72% |
| Mar 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Mar 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.58% |
| Mar 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.22% |
| Mar 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Mar 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Mar 16, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.79% |
| Mar 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Mar 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.07% |
| Mar 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |