Janus Henderson Contrarian C (JCNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.16 (0.63%)
Oct 15, 2026, 4:00 PM EST
JCNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Oct 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.80% |
| Oct 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Oct 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.43% |
| Oct 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.30% |
| Oct 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.02% |
| Oct 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.15% |
| Oct 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Oct 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Oct 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| Oct 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Sep 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Sep 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.88% |
| Sep 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.21% |
| Sep 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Sep 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Sep 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.49% |
| Sep 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.56% |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.29% |
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Sep 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Sep 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Sep 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.35% |
| Sep 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Sep 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.16% |
| Sep 9, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.11% |
| Sep 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.30% |
| Sep 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Sep 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.63% |
| Sep 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Sep 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.32% |
| Aug 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.75% |
| Aug 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.91% |
| Aug 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.07% |
| Aug 26, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Aug 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.33% |
| Aug 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Aug 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.59% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.37% |
| Aug 18, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.47% |
| Aug 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Aug 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.79% |
| Aug 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.11% |
| Aug 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.93% |
| Aug 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Aug 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.70% |
| Aug 7, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.23% |
| Aug 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.58% |