Janus Henderson Contrarian Fund Class S (JCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.03 (0.11%)
Feb 13, 2026, 4:00 PM EST
JCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.34% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.31% |
| Feb 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.83% |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.60% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Feb 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Feb 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.77% |
| Jan 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Jan 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jan 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.14% |
| Jan 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
| Jan 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.82% |
| Jan 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.61% |
| Jan 16, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% |
| Jan 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.03% |
| Jan 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.69% |
| Jan 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.47% |
| Jan 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
| Jan 9, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.70% |
| Jan 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jan 7, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.59% |
| Jan 6, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.21% |
| Jan 5, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00% |
| Jan 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.96% |
| Dec 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.82% |
| Dec 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
| Dec 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.00% |
| Dec 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.04% |
| Dec 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.52% |
| Dec 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Dec 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.39% |
| Dec 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.80% |
| Dec 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.40% |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.23% |
| Dec 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Dec 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.21% |
| Dec 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.18% |
| Dec 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.62% |
| Dec 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |
| Dec 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Dec 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Dec 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -9.86% |
| Dec 4, 2025 | 27.10 | 27.10 | 27.10 | 30.01 | 27.10 | 0.47% |
| Dec 3, 2025 | 26.97 | 26.97 | 26.97 | 29.87 | 26.97 | 1.81% |