Janus Henderson Contrarian Fund Class S (JCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.32 (1.27%)
Apr 2, 2026, 8:06 AM EST
JCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| Apr 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Mar 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 4.48% |
| Mar 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.07% |
| Mar 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.07% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.75% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Mar 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| Mar 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.24% |
| Mar 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Mar 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.15% |
| Mar 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Mar 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.08% |
| Mar 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.62% |
| Mar 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Mar 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.62% |
| Mar 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Mar 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.77% |
| Mar 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.62% |
| Mar 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Feb 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.99% |
| Feb 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.74% |
| Feb 25, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.12% |
| Feb 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.41% |
| Feb 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.97% |
| Feb 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Feb 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Feb 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Feb 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Feb 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.34% |
| Feb 11, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Feb 10, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Feb 9, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.31% |
| Feb 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.83% |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.60% |
| Feb 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Feb 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Feb 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.77% |
| Jan 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Jan 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Jan 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jan 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.14% |
| Jan 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |