JCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.71	31.71	31.71	31.71	-	-
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	-1.74%
Jul 6, 2026	32.27	32.27	32.27	32.27	32.27	0.78%
Jul 2, 2026	32.02	32.02	32.02	32.02	32.02	-1.08%
Jul 1, 2026	32.37	32.37	32.37	32.37	32.37	-2.29%
Jun 30, 2026	33.13	33.13	33.13	33.13	33.13	1.50%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.90%
Jun 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Jun 24, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Jun 23, 2026	32.04	32.04	32.04	32.04	32.04	-2.38%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.67%
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Jun 16, 2026	32.42	32.42	32.42	32.42	32.42	-1.19%
Jun 15, 2026	32.81	32.81	32.81	32.81	32.81	3.21%
Jun 12, 2026	31.79	31.79	31.79	31.79	31.79	0.92%
Jun 11, 2026	31.50	31.50	31.50	31.50	31.50	2.57%
Jun 10, 2026	30.71	30.71	30.71	30.71	30.71	-1.79%
Jun 9, 2026	31.27	31.27	31.27	31.27	31.27	-0.22%
Jun 8, 2026	31.34	31.34	31.34	31.34	31.34	0.48%
Jun 5, 2026	31.19	31.19	31.19	31.19	31.19	-4.47%
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	2.22%
Jun 3, 2026	31.94	31.94	31.94	31.94	31.94	-1.33%
Jun 2, 2026	32.37	32.37	32.37	32.37	32.37	2.08%
Jun 1, 2026	31.71	31.71	31.71	31.71	31.71	1.93%
May 29, 2026	31.11	31.11	31.11	31.11	31.11	1.14%
May 28, 2026	30.76	30.76	30.76	30.76	30.76	1.28%
May 27, 2026	30.37	30.37	30.37	30.37	30.37	-0.07%
May 26, 2026	30.39	30.39	30.39	30.39	30.39	0.40%
May 22, 2026	30.27	30.27	30.27	30.27	30.27	-0.03%
May 21, 2026	30.28	30.28	30.28	30.28	30.28	2.06%
May 20, 2026	29.67	29.67	29.67	29.67	29.67	1.12%
May 19, 2026	29.34	29.34	29.34	29.34	29.34	-0.91%
May 18, 2026	29.61	29.61	29.61	29.61	29.61	-1.89%
May 15, 2026	30.18	30.18	30.18	30.18	30.18	-1.82%
May 14, 2026	30.74	30.74	30.74	30.74	30.74	1.55%
May 13, 2026	30.27	30.27	30.27	30.27	30.27	1.78%
May 12, 2026	29.74	29.74	29.74	29.74	29.74	-1.36%
May 11, 2026	30.15	30.15	30.15	30.15	30.15	0.84%
May 8, 2026	29.90	29.90	29.90	29.90	29.90	0.17%
May 7, 2026	29.85	29.85	29.85	29.85	29.85	-1.68%
May 6, 2026	30.36	30.36	30.36	30.36	30.36	1.98%
May 5, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
May 4, 2026	29.58	29.58	29.58	29.58	29.58	0.96%
May 1, 2026	29.30	29.30	29.30	29.30	29.30	0.86%
Apr 30, 2026	29.05	29.05	29.05	29.05	29.05	1.50%
Apr 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Apr 28, 2026	28.65	28.65	28.65	28.65	28.65	-1.78%
Apr 27, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%