JCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.97	29.97	29.97	29.97	29.97	0.60%
Oct 14, 2026	29.79	29.79	29.79	29.79	29.79	-2.77%
Oct 13, 2026	30.64	30.64	30.64	30.64	30.64	-0.23%
Oct 12, 2026	30.71	30.71	30.71	30.71	30.71	-1.44%
Oct 9, 2026	31.16	31.16	31.16	31.16	31.16	1.33%
Oct 8, 2026	30.75	30.75	30.75	30.75	30.75	-2.04%
Oct 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.13%
Oct 6, 2026	31.75	31.75	31.75	31.75	31.75	1.15%
Oct 5, 2026	31.39	31.39	31.39	31.39	31.39	0.29%
Oct 2, 2026	31.30	31.30	31.30	31.30	31.30	1.59%
Oct 1, 2026	30.81	30.81	30.81	30.81	30.81	0.26%
Sep 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.71%
Sep 29, 2026	30.95	30.95	30.95	30.95	30.95	0.88%
Sep 28, 2026	30.68	30.68	30.68	30.68	30.68	-1.22%
Sep 25, 2026	31.06	31.06	31.06	31.06	31.06	0.39%
Sep 24, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Sep 23, 2026	30.97	30.97	30.97	30.97	30.97	-1.49%
Sep 22, 2026	31.44	31.44	31.44	31.44	31.44	0.54%
Sep 21, 2026	31.27	31.27	31.27	31.27	31.27	1.30%
Sep 18, 2026	30.87	30.87	30.87	30.87	30.87	0.88%
Sep 17, 2026	30.60	30.60	30.60	30.60	30.60	1.09%
Sep 16, 2026	30.27	30.27	30.27	30.27	30.27	0.67%
Sep 15, 2026	30.07	30.07	30.07	30.07	30.07	-0.73%
Sep 14, 2026	30.29	30.29	30.29	30.29	30.29	-2.35%
Sep 11, 2026	31.02	31.02	31.02	31.02	31.02	0.68%
Sep 10, 2026	30.81	30.81	30.81	30.81	30.81	-2.13%
Sep 9, 2026	31.48	31.48	31.48	31.48	31.48	-1.10%
Sep 8, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Sep 4, 2026	31.74	31.74	31.74	31.74	31.74	1.15%
Sep 3, 2026	31.38	31.38	31.38	31.38	31.38	1.65%
Sep 2, 2026	30.87	30.87	30.87	30.87	30.87	0.65%
Sep 1, 2026	30.67	30.67	30.67	30.67	30.67	-1.32%
Aug 31, 2026	31.08	31.08	31.08	31.08	31.08	-0.77%
Aug 28, 2026	31.32	31.32	31.32	31.32	31.32	-1.88%
Aug 27, 2026	31.92	31.92	31.92	31.92	31.92	0.06%
Aug 26, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
Aug 25, 2026	31.73	31.73	31.73	31.73	31.73	1.15%
Aug 24, 2026	31.37	31.37	31.37	31.37	31.37	-1.35%
Aug 21, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Aug 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	-0.38%
Aug 18, 2026	31.92	31.92	31.92	31.92	31.92	-2.47%
Aug 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 14, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 12, 2026	32.54	32.54	32.54	32.54	32.54	2.94%
Aug 11, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Aug 10, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	1.24%
Aug 6, 2026	31.43	31.43	31.43	31.43	31.43	-1.57%