JCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.73	31.73	31.73	31.73	-	-
Aug 25, 2026	31.73	31.73	31.73	31.73	31.73	1.15%
Aug 24, 2026	31.37	31.37	31.37	31.37	31.37	-1.35%
Aug 21, 2026	31.80	31.80	31.80	31.80	31.80	0.57%
Aug 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	-0.38%
Aug 18, 2026	31.92	31.92	31.92	31.92	31.92	-2.47%
Aug 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Aug 14, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Aug 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 12, 2026	32.54	32.54	32.54	32.54	32.54	2.94%
Aug 11, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Aug 10, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Aug 7, 2026	31.82	31.82	31.82	31.82	31.82	1.24%
Aug 6, 2026	31.43	31.43	31.43	31.43	31.43	-1.57%
Aug 5, 2026	31.93	31.93	31.93	31.93	31.93	-1.02%
Aug 4, 2026	32.26	32.26	32.26	32.26	32.26	2.67%
Aug 3, 2026	31.42	31.42	31.42	31.42	31.42	3.25%
Jul 31, 2026	30.43	30.43	30.43	30.43	30.43	0.93%
Jul 30, 2026	30.15	30.15	30.15	30.15	30.15	3.40%
Jul 29, 2026	29.16	29.16	29.16	29.16	29.16	-2.86%
Jul 28, 2026	30.02	30.02	30.02	30.02	30.02	-1.18%
Jul 27, 2026	30.38	30.38	30.38	30.38	30.38	-0.16%
Jul 24, 2026	30.43	30.43	30.43	30.43	30.43	-2.03%
Jul 23, 2026	31.06	31.06	31.06	31.06	31.06	-0.26%
Jul 22, 2026	31.14	31.14	31.14	31.14	31.14	-0.86%
Jul 21, 2026	31.41	31.41	31.41	31.41	31.41	2.98%
Jul 20, 2026	30.50	30.50	30.50	30.50	30.50	-0.10%
Jul 17, 2026	30.53	30.53	30.53	30.53	30.53	-0.52%
Jul 16, 2026	30.69	30.69	30.69	30.69	30.69	-2.04%
Jul 15, 2026	31.33	31.33	31.33	31.33	31.33	0.51%
Jul 14, 2026	31.17	31.17	31.17	31.17	31.17	-0.48%
Jul 13, 2026	31.32	31.32	31.32	31.32	31.32	-1.73%
Jul 10, 2026	31.87	31.87	31.87	31.87	31.87	-0.78%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	1.65%
Jul 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.35%
Jul 7, 2026	31.71	31.71	31.71	31.71	31.71	-1.74%
Jul 6, 2026	32.27	32.27	32.27	32.27	32.27	0.78%
Jul 2, 2026	32.02	32.02	32.02	32.02	32.02	-1.08%
Jul 1, 2026	32.37	32.37	32.37	32.37	32.37	-2.29%
Jun 30, 2026	33.13	33.13	33.13	33.13	33.13	1.50%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	1.90%
Jun 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	0.37%
Jun 24, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Jun 23, 2026	32.04	32.04	32.04	32.04	32.04	-2.38%
Jun 22, 2026	32.82	32.82	32.82	32.82	32.82	-0.15%
Jun 18, 2026	32.87	32.87	32.87	32.87	32.87	1.67%
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Jun 16, 2026	32.42	32.42	32.42	32.42	32.42	-1.19%