Janus Henderson Contrarian Fund Class S (JCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
-0.57 (-1.89%)
May 19, 2026, 8:06 AM EST
JCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | - | - |
| May 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.89% |
| May 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.82% |
| May 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.55% |
| May 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.78% |
| May 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.36% |
| May 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| May 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.68% |
| May 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.98% |
| May 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| May 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| May 1, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.86% |
| Apr 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.50% |
| Apr 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Apr 28, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.78% |
| Apr 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| Apr 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Apr 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.58% |
| Apr 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Apr 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
| Apr 20, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.41% |
| Apr 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% |
| Apr 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Apr 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Apr 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.88% |
| Apr 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.62% |
| Apr 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.73% |
| Apr 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% |
| Apr 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Apr 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Apr 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.86% |
| Apr 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Mar 31, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 4.48% |
| Mar 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.07% |
| Mar 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.07% |
| Mar 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.75% |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Mar 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| Mar 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.24% |
| Mar 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Mar 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.15% |
| Mar 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Mar 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.20% |
| Mar 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -3.08% |
| Mar 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.62% |
| Mar 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |