Skip to main content
logo
Janus Henderson Contrarian Fund (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
-0.02 (-0.07%)
Dec 10, 2025, 8:06 AM EST

JCNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 202527.5027.5027.5027.5027.501.14%
Dec 9, 202527.1927.1927.1927.1927.19-0.07%
Dec 8, 202527.2127.2127.2127.2127.21-0.29%
Dec 5, 202527.2927.2927.2927.2927.29-10.05%
Dec 4, 202527.3427.3427.3430.3427.340.46%
Dec 3, 202527.2127.2127.2130.2027.211.82%
Dec 2, 202526.7226.7226.7229.6626.72-0.03%
Dec 1, 202526.7326.7326.7329.6726.73-0.34%
Nov 28, 202526.8226.8226.8229.7726.820.81%
Nov 26, 202526.6126.6126.6129.5326.611.41%
Nov 25, 202526.2426.2426.2429.1226.241.57%
Nov 24, 202525.8325.8325.8328.6725.831.88%
Nov 21, 202525.3525.3525.3528.1425.351.26%
Nov 20, 202525.0425.0425.0427.7925.04-2.08%
Nov 19, 202525.5725.5725.5728.3825.570.85%
Nov 18, 202525.3525.3525.3528.1425.35-0.32%
Nov 17, 202525.4425.4425.4428.2325.43-1.67%
Nov 14, 202525.8725.8725.8728.7125.87-0.10%
Nov 13, 202525.8925.8925.8928.7425.89-3.00%
Nov 12, 202526.7026.7026.7029.6326.70-0.67%
Nov 11, 202526.8826.8826.8829.8326.88-0.27%
Nov 10, 202526.9526.9526.9529.9126.95-0.66%
Nov 7, 202527.1327.1327.1330.1127.130.10%
Nov 6, 202527.1027.1027.1030.0827.10-1.76%
Nov 5, 202527.5927.5927.5930.6227.591.02%
Nov 4, 202527.3127.3127.3130.3127.31-1.30%
Nov 3, 202527.6727.6727.6730.7127.67-0.42%
Oct 31, 202527.7927.7927.7930.8427.791.18%
Oct 30, 202527.4627.4627.4630.4827.46-1.36%
Oct 29, 202527.8427.8427.8430.9027.84-1.09%
Oct 28, 202528.1528.1528.1531.2428.15-0.73%
Oct 27, 202528.3528.3528.3531.4728.350.87%
Oct 24, 202528.1128.1128.1131.2028.111.04%
Oct 23, 202527.8227.8227.8230.8827.821.41%
Oct 22, 202527.4427.4427.4430.4527.44-0.98%
Oct 21, 202527.7127.7127.7130.7527.710.46%
Oct 20, 202527.5827.5827.5830.6127.580.49%
Oct 17, 202527.4427.4427.4430.4627.44-0.94%
Oct 16, 202527.7127.7127.7130.7527.71-1.28%
Oct 15, 202528.0728.0728.0731.1528.070.29%
Oct 14, 202527.9927.9927.9931.0627.980.45%
Oct 13, 202527.8627.8627.8630.9227.862.69%
Oct 10, 202527.1327.1327.1330.1127.13-3.09%
Oct 9, 202527.9927.9927.9931.0727.99-0.10%
Oct 8, 202528.0228.0228.0231.1028.021.07%
Oct 7, 202527.7227.7227.7230.7727.72-1.12%
Oct 6, 202528.0428.0428.0431.1228.04-0.10%
Oct 3, 202528.0728.0728.0731.1528.070.16%
Oct 2, 202528.0228.0228.0231.1028.020.71%
Oct 1, 202527.8227.8227.8230.8827.820.36%