Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.74
+0.10 (0.35%)
Jul 1, 2025, 8:06 AM EDT
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| Jun 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.35% |
| Jun 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.64% |
| Jun 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.54% |
| Jun 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Jun 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |
| Jun 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.66% |
| Jun 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.34% |
| Jun 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.99% |
| Jun 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.34% |
| Jun 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Jun 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26% |
| Jun 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Jun 9, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.70% |
| Jun 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.53% |
| Jun 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Jun 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Jun 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.25% |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| May 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| May 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| May 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| May 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.26% |
| May 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| May 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% |
| May 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.72% |
| May 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| May 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.97% |
| May 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| May 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| May 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 4.37% |
| May 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.73% |
| May 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| May 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.45% |
| May 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| May 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.37% |
| May 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.74% |
| Apr 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Apr 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Apr 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.83% |
| Apr 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.39% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.03% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.69% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |