Janus Henderson Contrarian Fund (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.55 (-1.82%)
Aug 29, 2025, 4:00 PM EDT
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.82% |
| Aug 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Aug 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Aug 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Aug 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Aug 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.60% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.38% |
| Aug 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Aug 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
| Aug 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.73% |
| Aug 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Aug 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Aug 7, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Aug 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Aug 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.33% |
| Aug 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.59% |
| Jul 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.71% |
| Jul 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Jul 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Jul 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jul 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |
| Jul 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.81% |
| Jul 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.02% |
| Jul 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Jul 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.61% |
| Jul 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Jul 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.33% |
| Jul 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Jul 15, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.12% |
| Jul 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Jul 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Jul 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Jul 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.58% |
| Jul 8, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Jul 7, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.23% |
| Jul 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.89% |
| Jul 2, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.62% |
| Jul 1, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.70% |
| Jun 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Jun 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| Jun 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.35% |
| Jun 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.64% |
| Jun 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.54% |
| Jun 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.03% |
| Jun 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% |