Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.21
+0.12 (0.48%)
Apr 25, 2025, 8:01 PM EDT
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.83% |
| Apr 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.39% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.03% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.69% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Apr 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
| Apr 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Apr 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| Apr 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
| Apr 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -4.32% |
| Apr 9, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 9.94% |
| Apr 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.66% |
| Apr 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Apr 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -5.97% |
| Apr 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -6.87% |
| Apr 2, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.84% |
| Apr 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Mar 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Mar 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.31% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Mar 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.81% |
| Mar 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
| Mar 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.18% |
| Mar 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Mar 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
| Mar 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.79% |
| Mar 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.05% |
| Mar 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.30% |
| Mar 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.54% |
| Mar 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.50% |
| Mar 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.85% |
| Mar 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
| Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -3.06% |
| Mar 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| Mar 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.25% |
| Mar 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.82% |
| Mar 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.32% |
| Mar 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -3.06% |
| Feb 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.93% |
| Feb 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.83% |
| Feb 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% |
| Feb 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.92% |
| Feb 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.12% |
| Feb 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.63% |
| Feb 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.05% |
| Feb 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Feb 18, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.61% |
| Feb 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Feb 13, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.07% |