Janus Henderson Contrarian Fund (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.22 (0.71%)
Oct 3, 2025, 8:06 AM EDT
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Oct 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.71% |
| Oct 1, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Sep 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.49% |
| Sep 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Sep 26, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Sep 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.48% |
| Sep 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Sep 23, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Sep 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.29% |
| Sep 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Sep 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.17% |
| Sep 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Sep 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Sep 15, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| Sep 12, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.39% |
| Sep 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.32% |
| Sep 10, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 3.03% |
| Sep 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% |
| Sep 8, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Sep 4, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.99% |
| Sep 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Sep 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.87% |
| Aug 29, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.82% |
| Aug 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Aug 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Aug 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Aug 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.53% |
| Aug 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.60% |
| Aug 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.38% |
| Aug 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Aug 14, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Aug 13, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.85% |
| Aug 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.73% |
| Aug 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Aug 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Aug 7, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Aug 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Aug 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.33% |
| Aug 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.59% |
| Jul 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.71% |
| Jul 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Jul 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Jul 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jul 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |