Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.78
+0.12 (0.43%)
Jan 15, 2025, 8:05 AM EST
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
| Jan 13, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.36% |
| Jan 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.89% |
| Jan 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Jan 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.92% |
| Jan 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
| Jan 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.56% |
| Jan 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Dec 31, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Dec 30, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.93% |
| Dec 27, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.03% |
| Dec 26, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Dec 24, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
| Dec 23, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.84% |
| Dec 20, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
| Dec 19, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Dec 18, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -3.53% |
| Dec 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.63% |
| Dec 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Dec 13, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
| Dec 12, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Dec 11, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.42% |
| Dec 10, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.41% |
| Dec 9, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.92% |
| Dec 6, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -9.75% |
| Dec 5, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29.29 | -1.13% |
| Dec 4, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 29.62 | 1.42% |
| Dec 3, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 29.21 | -0.15% |
| Dec 2, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 29.25 | -0.12% |
| Nov 29, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29.29 | 0.56% |
| Nov 27, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 29.12 | -0.77% |
| Nov 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 29.35 | -0.43% |
| Nov 25, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 29.48 | 0.65% |
| Nov 22, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29.29 | 0.81% |
| Nov 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 29.05 | 1.22% |
| Nov 20, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 28.70 | - |
| Nov 19, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 28.70 | 1.34% |
| Nov 18, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 28.32 | 0.45% |
| Nov 15, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 28.20 | -2.00% |
| Nov 14, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 28.77 | -1.02% |
| Nov 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 29.07 | -0.92% |
| Nov 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 29.34 | -0.91% |
| Nov 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 29.61 | 0.31% |
| Nov 8, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 29.52 | 0.21% |
| Nov 7, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 29.46 | 0.52% |
| Nov 6, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 29.30 | 3.70% |
| Nov 5, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 28.26 | 1.49% |
| Nov 4, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 27.85 | 0.16% |
| Nov 1, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 27.80 | 1.11% |
| Oct 31, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 27.49 | -1.90% |
| Oct 30, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 28.03 | -0.73% |
| Oct 29, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 28.23 | -0.10% |
| Oct 28, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 28.26 | 1.00% |
| Oct 25, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 27.98 | 0.13% |
| Oct 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 27.94 | 0.10% |
| Oct 23, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 27.92 | -1.18% |
| Oct 22, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 28.25 | -0.16% |
| Oct 21, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 28.30 | -1.01% |
| Oct 18, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 28.58 | -0.16% |
| Oct 17, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 28.63 | 0.51% |
| Oct 16, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28.48 | 0.96% |
| Oct 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 28.21 | -0.70% |
| Oct 14, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 28.41 | 0.64% |
| Oct 11, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 28.23 | 1.49% |
| Oct 10, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 27.82 | -0.23% |
| Oct 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 27.88 | 0.62% |
| Oct 8, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.71 | -0.36% |
| Oct 7, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 27.81 | -0.55% |
| Oct 4, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 27.96 | 1.47% |
| Oct 3, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 27.56 | -0.26% |
| Oct 2, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 27.63 | 0.62% |
| Oct 1, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 27.46 | -1.23% |
| Sep 30, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 27.80 | 0.33% |
| Sep 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.71 | - |
| Sep 26, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 27.71 | 0.79% |
| Sep 25, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 27.49 | -0.26% |
| Sep 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 27.57 | 0.26% |
| Sep 23, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 27.49 | 0.13% |
| Sep 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 27.46 | -0.42% |
| Sep 19, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 27.57 | 2.00% |
| Sep 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 27.03 | 0.07% |
| Sep 17, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 27.02 | 0.13% |
| Sep 16, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 26.98 | 0.67% |
| Sep 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26.80 | 1.43% |
| Sep 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 26.42 | 0.79% |
| Sep 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 26.21 | 0.97% |
| Sep 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 25.96 | 0.38% |
| Sep 9, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 25.86 | 1.06% |
| Sep 6, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 25.59 | -1.90% |
| Sep 5, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 26.09 | -0.10% |
| Sep 4, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 26.12 | - |
| Sep 3, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 26.12 | -2.03% |
| Aug 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 26.66 | 1.30% |
| Aug 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 26.31 | 0.34% |
| Aug 28, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 26.22 | -0.85% |
| Aug 27, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 26.45 | - |
| Aug 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 26.45 | -0.31% |
| Aug 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 26.53 | 2.79% |
| Aug 22, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 25.81 | -0.69% |
| Aug 21, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 25.99 | 0.84% |