Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.52 (-2.09%)
Mar 31, 2026, 8:06 AM EST
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.47% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.09% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.09% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.72% |
| Mar 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Mar 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
| Mar 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.22% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Mar 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.14% |
| Mar 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.79% |
| Mar 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.09% |
| Mar 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.61% |
| Mar 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Mar 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.60% |
| Mar 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.75% |
| Mar 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.59% |
| Mar 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.97% |
| Feb 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.15% |
| Feb 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.39% |
| Feb 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.99% |
| Feb 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Feb 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Feb 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Feb 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Feb 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.37% |
| Feb 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Feb 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.28% |
| Feb 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 3.87% |
| Feb 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.62% |
| Feb 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.91% |
| Feb 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Feb 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.79% |
| Jan 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.78% |
| Jan 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| Jan 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.59% |
| Jan 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.13% |
| Jan 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.62% |
| Jan 21, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.85% |
| Jan 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.63% |