JCNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	25.31	25.31	25.31	25.31	25.31	-2.62%
Feb 4, 2026	25.99	25.99	25.99	25.99	25.99	-0.91%
Feb 3, 2026	26.23	26.23	26.23	26.23	26.23	-0.72%
Feb 2, 2026	26.42	26.42	26.42	26.42	26.42	0.57%
Jan 30, 2026	26.27	26.27	26.27	26.27	26.27	-1.79%
Jan 29, 2026	26.75	26.75	26.75	26.75	26.75	-0.78%
Jan 28, 2026	26.96	26.96	26.96	26.96	26.96	-0.19%
Jan 27, 2026	27.01	27.01	27.01	27.01	27.01	-0.59%
Jan 26, 2026	27.17	27.17	27.17	27.17	27.17	0.04%
Jan 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.13%
Jan 22, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jan 21, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Jan 20, 2026	27.07	27.07	27.07	27.07	27.07	-2.63%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	0.14%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	1.02%
Jan 14, 2026	27.48	27.48	27.48	27.48	27.48	-0.65%
Jan 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.50%
Jan 12, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
Jan 9, 2026	27.69	27.69	27.69	27.69	27.69	0.73%
Jan 8, 2026	27.49	27.49	27.49	27.49	27.49	0.18%
Jan 7, 2026	27.44	27.44	27.44	27.44	27.44	-1.61%
Jan 6, 2026	27.89	27.89	27.89	27.89	27.89	1.23%
Jan 5, 2026	27.55	27.55	27.55	27.55	27.55	0.99%
Jan 2, 2026	27.28	27.28	27.28	27.28	27.28	1.98%
Dec 31, 2025	26.75	26.75	26.75	26.75	26.75	-0.85%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	-0.22%
Dec 29, 2025	27.04	27.04	27.04	27.04	27.04	-0.99%
Dec 26, 2025	27.31	27.31	27.31	27.31	27.31	0.07%
Dec 24, 2025	27.29	27.29	27.29	27.29	27.29	0.52%
Dec 23, 2025	27.15	27.15	27.15	27.15	27.15	-0.33%
Dec 22, 2025	27.24	27.24	27.24	27.24	27.24	1.38%
Dec 19, 2025	26.87	26.87	26.87	26.87	26.87	1.82%
Dec 18, 2025	26.39	26.39	26.39	26.39	26.39	1.38%
Dec 17, 2025	26.03	26.03	26.03	26.03	26.03	-1.21%
Dec 16, 2025	26.35	26.35	26.35	26.35	26.35	-0.23%
Dec 15, 2025	26.41	26.41	26.41	26.41	26.41	-1.23%
Dec 12, 2025	26.74	26.74	26.74	26.74	26.74	-2.16%
Dec 11, 2025	27.33	27.33	27.33	27.33	27.33	-0.62%
Dec 10, 2025	27.50	27.50	27.50	27.50	27.50	1.14%
Dec 9, 2025	27.19	27.19	27.19	27.19	27.19	-0.07%
Dec 8, 2025	27.21	27.21	27.21	27.21	27.21	-0.29%
Dec 5, 2025	27.29	27.29	27.29	27.29	27.29	-10.05%
Dec 4, 2025	27.34	27.34	27.34	30.34	27.34	0.46%
Dec 3, 2025	27.21	27.21	27.21	30.20	27.21	1.82%
Dec 2, 2025	26.72	26.72	26.72	29.66	26.72	-0.03%
Dec 1, 2025	26.73	26.73	26.73	29.67	26.73	-0.34%
Nov 28, 2025	26.82	26.82	26.82	29.77	26.82	0.81%
Nov 26, 2025	26.61	26.61	26.61	29.53	26.61	1.41%
Nov 25, 2025	26.24	26.24	26.24	29.12	26.24	1.57%
Nov 24, 2025	25.83	25.83	25.83	28.67	25.83	1.88%