JCNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.38	30.38	30.38	30.38	30.38	0.60%
Oct 14, 2026	30.20	30.20	30.20	30.20	30.20	-2.77%
Oct 13, 2026	31.06	31.06	31.06	31.06	31.06	-0.22%
Oct 12, 2026	31.13	31.13	31.13	31.13	31.13	-1.46%
Oct 9, 2026	31.59	31.59	31.59	31.59	31.59	1.35%
Oct 8, 2026	31.17	31.17	31.17	31.17	31.17	-2.04%
Oct 7, 2026	31.82	31.82	31.82	31.82	31.82	-1.12%
Oct 6, 2026	32.18	32.18	32.18	32.18	32.18	1.16%
Oct 5, 2026	31.81	31.81	31.81	31.81	31.81	0.25%
Oct 2, 2026	31.73	31.73	31.73	31.73	31.73	1.63%
Oct 1, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Sep 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.67%
Sep 29, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Sep 28, 2026	31.09	31.09	31.09	31.09	31.09	-1.21%
Sep 25, 2026	31.47	31.47	31.47	31.47	31.47	0.35%
Sep 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Sep 23, 2026	31.38	31.38	31.38	31.38	31.38	-1.51%
Sep 22, 2026	31.86	31.86	31.86	31.86	31.86	0.57%
Sep 21, 2026	31.68	31.68	31.68	31.68	31.68	1.28%
Sep 18, 2026	31.28	31.28	31.28	31.28	31.28	0.87%
Sep 17, 2026	31.01	31.01	31.01	31.01	31.01	1.11%
Sep 16, 2026	30.67	30.67	30.67	30.67	30.67	0.66%
Sep 15, 2026	30.47	30.47	30.47	30.47	30.47	-0.72%
Sep 14, 2026	30.69	30.69	30.69	30.69	30.69	-2.35%
Sep 11, 2026	31.43	31.43	31.43	31.43	31.43	0.70%
Sep 10, 2026	31.21	31.21	31.21	31.21	31.21	-2.16%
Sep 9, 2026	31.90	31.90	31.90	31.90	31.90	-1.09%
Sep 8, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
Sep 4, 2026	32.15	32.15	32.15	32.15	32.15	1.13%
Sep 3, 2026	31.79	31.79	31.79	31.79	31.79	1.63%
Sep 2, 2026	31.28	31.28	31.28	31.28	31.28	0.68%
Sep 1, 2026	31.07	31.07	31.07	31.07	31.07	-1.30%
Aug 31, 2026	31.48	31.48	31.48	31.48	31.48	-0.79%
Aug 28, 2026	31.73	31.73	31.73	31.73	31.73	-1.86%
Aug 27, 2026	32.33	32.33	32.33	32.33	32.33	0.06%
Aug 26, 2026	32.31	32.31	32.31	32.31	32.31	0.53%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	1.16%
Aug 24, 2026	31.77	31.77	31.77	31.77	31.77	-1.34%
Aug 21, 2026	32.20	32.20	32.20	32.20	32.20	0.56%
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.56%
Aug 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Aug 18, 2026	32.33	32.33	32.33	32.33	32.33	-2.47%
Aug 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
Aug 14, 2026	33.18	33.18	33.18	33.18	33.18	0.82%
Aug 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Aug 12, 2026	32.95	32.95	32.95	32.95	32.95	2.94%
Aug 11, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Aug 10, 2026	32.00	32.00	32.00	32.00	32.00	-0.68%
Aug 7, 2026	32.22	32.22	32.22	32.22	32.22	1.23%
Aug 6, 2026	31.83	31.83	31.83	31.83	31.83	-1.58%