Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.05 (-0.17%)
Apr 24, 2026, 4:00 PM EST
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Apr 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Apr 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Apr 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Apr 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Apr 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Apr 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.89% |
| Apr 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.66% |
| Apr 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Apr 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.06% |
| Apr 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 3.45% |
| Apr 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Apr 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Apr 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Apr 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.47% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.09% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.09% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.72% |
| Mar 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Mar 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
| Mar 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.22% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Mar 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.14% |
| Mar 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.79% |
| Mar 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.09% |
| Mar 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.61% |
| Mar 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Mar 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.31% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -2.60% |
| Mar 5, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.75% |
| Mar 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.59% |
| Mar 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Feb 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.97% |
| Feb 26, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.15% |
| Feb 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.39% |
| Feb 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.99% |
| Feb 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Feb 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Feb 18, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Feb 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Feb 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.37% |