JCNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.41	32.41	32.41	32.41	32.41	-1.07%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-2.30%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	1.48%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	1.94%
Jun 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.43%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.37%
Jun 24, 2026	32.43	32.43	32.43	32.43	32.43	0.03%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-2.38%
Jun 22, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Jun 18, 2026	33.26	33.26	33.26	33.26	33.26	1.68%
Jun 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.27%
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	3.20%
Jun 12, 2026	32.17	32.17	32.17	32.17	32.17	0.94%
Jun 11, 2026	31.87	31.87	31.87	31.87	31.87	2.61%
Jun 10, 2026	31.06	31.06	31.06	31.06	31.06	-1.80%
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	-0.25%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Jun 5, 2026	31.55	31.55	31.55	31.55	31.55	-4.48%
Jun 4, 2026	33.03	33.03	33.03	33.03	33.03	2.26%
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	-1.37%
Jun 2, 2026	32.75	32.75	32.75	32.75	32.75	2.09%
Jun 1, 2026	32.08	32.08	32.08	32.08	32.08	1.94%
May 29, 2026	31.47	31.47	31.47	31.47	31.47	1.12%
May 28, 2026	31.12	31.12	31.12	31.12	31.12	1.34%
May 27, 2026	30.71	30.71	30.71	30.71	30.71	-0.07%
May 26, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
May 22, 2026	30.61	30.61	30.61	30.61	30.61	-0.03%
May 21, 2026	30.62	30.62	30.62	30.62	30.62	2.03%
May 20, 2026	30.01	30.01	30.01	30.01	30.01	1.11%
May 19, 2026	29.68	29.68	29.68	29.68	29.68	-0.90%
May 18, 2026	29.95	29.95	29.95	29.95	29.95	-1.87%
May 15, 2026	30.52	30.52	30.52	30.52	30.52	-1.83%
May 14, 2026	31.09	31.09	31.09	31.09	31.09	1.57%
May 13, 2026	30.61	30.61	30.61	30.61	30.61	1.80%
May 12, 2026	30.07	30.07	30.07	30.07	30.07	-1.38%
May 11, 2026	30.49	30.49	30.49	30.49	30.49	0.86%
May 8, 2026	30.23	30.23	30.23	30.23	30.23	0.13%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-1.66%
May 6, 2026	30.70	30.70	30.70	30.70	30.70	1.99%
May 5, 2026	30.10	30.10	30.10	30.10	30.10	0.64%
May 4, 2026	29.91	29.91	29.91	29.91	29.91	0.98%
May 1, 2026	29.62	29.62	29.62	29.62	29.62	0.85%
Apr 30, 2026	29.37	29.37	29.37	29.37	29.37	1.52%
Apr 29, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Apr 28, 2026	28.97	28.97	28.97	28.97	28.97	-1.80%
Apr 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%
Apr 24, 2026	29.53	29.53	29.53	29.53	29.53	-0.17%
Apr 23, 2026	29.58	29.58	29.58	29.58	29.58	-0.57%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	0.54%