Janus Henderson Contrarian Fund Class N (JCNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.57 (-1.87%)
May 19, 2026, 8:06 AM EST
JCNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.87% |
| May 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.83% |
| May 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.57% |
| May 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.80% |
| May 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.38% |
| May 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| May 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| May 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.66% |
| May 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.99% |
| May 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| May 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.98% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.85% |
| Apr 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.52% |
| Apr 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.14% |
| Apr 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.80% |
| Apr 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Apr 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Apr 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Apr 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Apr 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Apr 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Apr 16, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Apr 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Apr 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.89% |
| Apr 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.66% |
| Apr 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Apr 9, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.06% |
| Apr 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 3.45% |
| Apr 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Apr 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Apr 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.85% |
| Apr 1, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Mar 31, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.47% |
| Mar 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.09% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.09% |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.72% |
| Mar 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Mar 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Mar 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.57% |
| Mar 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.22% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Mar 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.14% |
| Mar 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Mar 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.79% |
| Mar 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
| Mar 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.09% |
| Mar 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.61% |
| Mar 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |