JCNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	28.57	28.57	28.57	28.57	-	-
Sep 12, 2025	28.57	28.57	28.57	28.57	28.57	-1.41%
Sep 11, 2025	28.98	28.98	28.98	28.98	28.98	0.35%
Sep 10, 2025	28.88	28.88	28.88	28.88	28.88	3.00%
Sep 9, 2025	28.04	28.04	28.04	28.04	28.04	0.18%
Sep 8, 2025	27.99	27.99	27.99	27.99	27.99	0.36%
Sep 5, 2025	27.89	27.89	27.89	27.89	27.89	0.61%
Sep 4, 2025	27.72	27.72	27.72	27.72	27.72	0.98%
Sep 3, 2025	27.45	27.45	27.45	27.45	27.45	-0.36%
Sep 2, 2025	27.55	27.55	27.55	27.55	27.55	-0.90%
Aug 29, 2025	27.80	27.80	27.80	27.80	27.80	-1.80%
Aug 28, 2025	28.31	28.31	28.31	28.31	28.31	0.60%
Aug 27, 2025	28.14	28.14	28.14	28.14	28.14	0.54%
Aug 26, 2025	27.99	27.99	27.99	27.99	27.99	0.43%
Aug 25, 2025	27.87	27.87	27.87	27.87	27.87	-0.54%
Aug 22, 2025	28.02	28.02	28.02	28.02	28.02	2.60%
Aug 21, 2025	27.31	27.31	27.31	27.31	27.31	-0.22%
Aug 20, 2025	27.37	27.37	27.37	27.37	27.37	-0.04%
Aug 19, 2025	27.38	27.38	27.38	27.38	27.38	-1.40%
Aug 18, 2025	27.77	27.77	27.77	27.77	27.77	0.43%
Aug 15, 2025	27.65	27.65	27.65	27.65	27.65	-0.11%
Aug 14, 2025	27.68	27.68	27.68	27.68	27.68	-0.29%
Aug 13, 2025	27.76	27.76	27.76	27.76	27.76	0.84%
Aug 12, 2025	27.53	27.53	27.53	27.53	27.53	1.74%
Aug 11, 2025	27.06	27.06	27.06	27.06	27.06	-0.40%
Aug 8, 2025	27.17	27.17	27.17	27.17	27.17	0.59%
Aug 7, 2025	27.01	27.01	27.01	27.01	27.01	-0.04%
Aug 6, 2025	27.02	27.02	27.02	27.02	27.02	-0.52%
Aug 5, 2025	27.16	27.16	27.16	27.16	27.16	0.15%
Aug 4, 2025	27.12	27.12	27.12	27.12	27.12	1.35%
Aug 1, 2025	26.76	26.76	26.76	26.76	26.76	-2.62%
Jul 31, 2025	27.48	27.48	27.48	27.48	27.48	-0.72%
Jul 30, 2025	27.68	27.68	27.68	27.68	27.68	-0.14%
Jul 29, 2025	27.72	27.72	27.72	27.72	27.72	-0.57%
Jul 28, 2025	27.88	27.88	27.88	27.88	27.88	0.40%
Jul 25, 2025	27.77	27.77	27.77	27.77	27.77	0.87%
Jul 24, 2025	27.53	27.53	27.53	27.53	27.53	-0.79%
Jul 23, 2025	27.75	27.75	27.75	27.75	27.75	1.06%
Jul 22, 2025	27.46	27.46	27.46	27.46	27.46	-0.11%
Jul 21, 2025	27.49	27.49	27.49	27.49	27.49	-0.61%
Jul 18, 2025	27.66	27.66	27.66	27.66	27.66	-0.68%
Jul 17, 2025	27.85	27.85	27.85	27.85	27.85	1.35%
Jul 16, 2025	27.48	27.48	27.48	27.48	27.48	0.88%
Jul 15, 2025	27.24	27.24	27.24	27.24	27.24	-1.13%
Jul 14, 2025	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 11, 2025	27.40	27.40	27.40	27.40	27.40	-0.76%
Jul 10, 2025	27.61	27.61	27.61	27.61	27.61	0.51%
Jul 9, 2025	27.47	27.47	27.47	27.47	27.47	0.59%
Jul 8, 2025	27.31	27.31	27.31	27.31	27.31	0.55%
Jul 7, 2025	27.16	27.16	27.16	27.16	27.16	-1.20%