Janus Henderson Contrarian Fund Class R (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.63 (-2.61%)
At close: Feb 5, 2026
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.61% |
| Feb 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Feb 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Feb 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Jan 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.81% |
| Jan 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.76% |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Jan 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Jan 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Jan 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Jan 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.64% |
| Jan 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jan 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
| Jan 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.70% |
| Jan 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Jan 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.71% |
| Jan 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Jan 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.62% |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.25% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.97% |
| Dec 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Dec 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Dec 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.03% |
| Dec 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Dec 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.40% |
| Dec 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.80% |
| Dec 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.41% |
| Dec 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| Dec 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Dec 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.21% |
| Dec 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.17% |
| Dec 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.11% |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -10.43% |
| Dec 4, 2025 | 25.38 | 25.38 | 25.38 | 28.29 | 25.38 | 0.46% |
| Dec 3, 2025 | 25.26 | 25.26 | 25.26 | 28.16 | 25.26 | 1.77% |
| Dec 2, 2025 | 24.82 | 24.82 | 24.82 | 27.67 | 24.82 | - |
| Dec 1, 2025 | 24.82 | 24.82 | 24.82 | 27.67 | 24.82 | -0.36% |
| Nov 28, 2025 | 24.91 | 24.91 | 24.91 | 27.77 | 24.91 | 0.80% |
| Nov 26, 2025 | 24.71 | 24.71 | 24.71 | 27.55 | 24.71 | 1.40% |
| Nov 25, 2025 | 24.37 | 24.37 | 24.37 | 27.17 | 24.37 | 1.57% |
| Nov 24, 2025 | 24.00 | 24.00 | 24.00 | 26.75 | 24.00 | 1.90% |