Janus Henderson Contrarian Fund (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.51 (-1.78%)
Nov 7, 2025, 8:06 AM EST
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.11% |
| Nov 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.78% |
| Nov 5, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.03% |
| Nov 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.29% |
| Nov 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.42% |
| Oct 31, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.16% |
| Oct 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.35% |
| Oct 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Oct 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.75% |
| Oct 27, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.89% |
| Oct 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.01% |
| Oct 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.41% |
| Oct 22, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.98% |
| Oct 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Oct 20, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.49% |
| Oct 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.94% |
| Oct 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.27% |
| Oct 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Oct 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Oct 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.67% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.10% |
| Oct 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Oct 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Oct 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Oct 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Oct 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Oct 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
| Oct 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Sep 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Sep 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Sep 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Sep 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.48% |
| Sep 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.68% |
| Sep 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Sep 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.27% |
| Sep 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.19% |
| Sep 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Sep 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Sep 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.70% |
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
| Sep 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.00% |
| Sep 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Sep 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Sep 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
| Sep 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.98% |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% |
| Sep 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.90% |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.80% |