Skip to main content
Janus Henderson Contrarian Fund Class R (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.11 (0.42%)
Jan 14, 2025, 8:00 PM EST

JCNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.9925.9925.9925.9925.990.35%
Jan 10, 202525.9025.9025.9025.9025.90-1.89%
Jan 8, 202526.4026.4026.4026.4026.400.08%
Jan 7, 202526.3826.3826.3826.3826.38-0.94%
Jan 6, 202526.6326.6326.6326.6326.630.91%
Jan 3, 202526.3926.3926.3926.3926.391.58%
Jan 2, 202525.9825.9825.9825.9825.980.08%
Dec 31, 202425.9625.9625.9625.9625.96-0.04%
Dec 30, 202425.9725.9725.9725.9725.97-0.92%
Dec 27, 202426.2126.2126.2126.2126.21-1.02%
Dec 26, 202426.4826.4826.4826.4826.480.30%
Dec 24, 202426.4026.4026.4026.4026.400.65%
Dec 23, 202426.2326.2326.2326.2326.232.82%
Dec 20, 202425.5125.5125.5125.5125.51-0.51%
Dec 19, 202425.6425.6425.6425.6425.64-0.08%
Dec 18, 202425.6625.6625.6625.6625.66-3.53%
Dec 17, 202426.6026.6026.6026.6026.60-1.63%
Dec 16, 202427.0427.0427.0427.0427.040.48%
Dec 13, 202426.9126.9126.9126.9126.910.15%
Dec 12, 202426.8726.8726.8726.8726.87-0.70%
Dec 11, 202427.0627.0627.0627.0627.060.41%
Dec 10, 202426.9526.9526.9526.9526.95-1.39%
Dec 9, 202427.3327.3327.3327.3327.33-0.94%
Dec 6, 202427.5927.5927.5927.5927.59-9.84%
Dec 5, 202430.6030.6030.6030.6027.54-1.10%
Dec 4, 202430.9430.9430.9430.9427.851.38%
Dec 3, 202430.5230.5230.5230.5227.47-0.13%
Dec 2, 202430.5630.5630.5630.5627.51-0.13%
Nov 29, 202430.6030.6030.6030.6027.540.56%
Nov 27, 202430.4330.4330.4330.4327.39-0.78%
Nov 26, 202430.6730.6730.6730.6727.61-0.42%
Nov 25, 202430.8030.8030.8030.8027.720.62%
Nov 22, 202430.6130.6130.6130.6127.550.82%
Nov 21, 202430.3630.3630.3630.3627.331.23%
Nov 20, 202429.9929.9929.9929.9926.99-0.03%
Nov 19, 202430.0030.0030.0030.0027.001.35%
Nov 18, 202429.6029.6029.6029.6026.640.44%
Nov 15, 202429.4729.4729.4729.4726.53-2.03%
Nov 14, 202430.0830.0830.0830.0827.08-1.02%
Nov 13, 202430.3930.3930.3930.3927.35-0.91%
Nov 12, 202430.6730.6730.6730.6727.61-0.94%
Nov 11, 202430.9630.9630.9630.9627.870.32%
Nov 8, 202430.8630.8630.8630.8627.780.19%
Nov 7, 202430.8030.8030.8030.8027.720.52%
Nov 6, 202430.6430.6430.6430.6427.583.69%
Nov 5, 202429.5529.5529.5529.5526.601.51%
Nov 4, 202429.1129.1129.1129.1126.200.17%
Nov 1, 202429.0629.0629.0629.0626.161.11%
Oct 31, 202428.7428.7428.7428.7425.87-1.94%
Oct 30, 202429.3129.3129.3129.3126.38-0.71%
Oct 29, 202429.5229.5229.5229.5226.57-0.10%
Oct 28, 202429.5529.5529.5529.5526.600.99%
Oct 25, 202429.2629.2629.2629.2626.340.10%
Oct 24, 202429.2329.2329.2329.2326.310.10%
Oct 23, 202429.2029.2029.2029.2026.28-1.15%
Oct 22, 202429.5429.5429.5429.5426.59-0.17%
Oct 21, 202429.5929.5929.5929.5926.63-1.04%
Oct 18, 202429.9029.9029.9029.9026.91-0.17%
Oct 17, 202429.9529.9529.9529.9526.960.54%
Oct 16, 202429.7929.7929.7929.7926.810.91%
Oct 15, 202429.5229.5229.5229.5226.57-0.67%
Oct 14, 202429.7229.7229.7229.7226.750.64%
Oct 11, 202429.5329.5329.5329.5326.581.48%
Oct 10, 202429.1029.1029.1029.1026.19-0.24%
Oct 9, 202429.1729.1729.1729.1726.260.62%
Oct 8, 202428.9928.9928.9928.9926.09-0.38%
Oct 7, 202429.1029.1029.1029.1026.19-0.55%
Oct 4, 202429.2629.2629.2629.2626.341.46%
Oct 3, 202428.8428.8428.8428.8425.96-0.24%
Oct 2, 202428.9128.9128.9128.9126.020.63%
Oct 1, 202428.7328.7328.7328.7325.86-1.20%
Sep 30, 202429.0829.0829.0829.0826.180.28%
Sep 27, 202429.0029.0029.0029.0026.10-
Sep 26, 202429.0029.0029.0029.0026.100.76%
Sep 25, 202428.7828.7828.7828.7825.91-0.21%
Sep 24, 202428.8428.8428.8428.8425.960.21%
Sep 23, 202428.7828.7828.7828.7825.910.14%
Sep 20, 202428.7428.7428.7428.7425.87-0.42%
Sep 19, 202428.8628.8628.8628.8625.982.01%
Sep 18, 202428.2928.2928.2928.2925.460.04%
Sep 17, 202428.2828.2828.2828.2825.460.14%
Sep 16, 202428.2428.2428.2428.2425.420.68%
Sep 13, 202428.0528.0528.0528.0525.251.41%
Sep 12, 202427.6627.6627.6627.6624.900.77%
Sep 11, 202427.4527.4527.4527.4524.710.99%
Sep 10, 202427.1827.1827.1827.1824.470.37%
Sep 9, 202427.0827.0827.0827.0824.381.08%
Sep 6, 202426.7926.7926.7926.7924.11-1.90%
Sep 5, 202427.3127.3127.3127.3124.58-0.15%
Sep 4, 202427.3527.3527.3527.3524.620.04%
Sep 3, 202427.3427.3427.3427.3424.61-2.04%
Aug 30, 202427.9127.9127.9127.9125.121.31%
Aug 29, 202427.5527.5527.5527.5524.800.33%
Aug 28, 202427.4627.4627.4627.4624.72-0.83%
Aug 27, 202427.6927.6927.6927.6924.92-0.04%
Aug 26, 202427.7027.7027.7027.7024.93-0.25%
Aug 23, 202427.7727.7727.7727.7725.002.78%
Aug 22, 202427.0227.0227.0227.0224.32-0.70%
Aug 21, 202427.2127.2127.2127.2124.490.82%
Aug 20, 202426.9926.9926.9926.9924.29-0.77%