Janus Henderson Contrarian Fund (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.01 (-0.04%)
Dec 10, 2025, 8:06 AM EST
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Dec 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Dec 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -10.43% |
| Dec 4, 2025 | 25.38 | 25.38 | 25.38 | 28.29 | 25.38 | 0.46% |
| Dec 3, 2025 | 25.26 | 25.26 | 25.26 | 28.16 | 25.26 | 1.77% |
| Dec 2, 2025 | 24.82 | 24.82 | 24.82 | 27.67 | 24.82 | - |
| Dec 1, 2025 | 24.82 | 24.82 | 24.82 | 27.67 | 24.82 | -0.36% |
| Nov 28, 2025 | 24.91 | 24.91 | 24.91 | 27.77 | 24.91 | 0.80% |
| Nov 26, 2025 | 24.71 | 24.71 | 24.71 | 27.55 | 24.71 | 1.40% |
| Nov 25, 2025 | 24.37 | 24.37 | 24.37 | 27.17 | 24.37 | 1.57% |
| Nov 24, 2025 | 24.00 | 24.00 | 24.00 | 26.75 | 24.00 | 1.90% |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 26.25 | 23.55 | 1.23% |
| Nov 20, 2025 | 23.26 | 23.26 | 23.26 | 25.93 | 23.26 | -2.08% |
| Nov 19, 2025 | 23.75 | 23.75 | 23.75 | 26.48 | 23.75 | 0.88% |
| Nov 18, 2025 | 23.55 | 23.55 | 23.55 | 26.25 | 23.55 | -0.34% |
| Nov 17, 2025 | 23.63 | 23.63 | 23.63 | 26.34 | 23.63 | -1.64% |
| Nov 14, 2025 | 24.02 | 24.02 | 24.02 | 26.78 | 24.02 | -0.15% |
| Nov 13, 2025 | 24.06 | 24.06 | 24.06 | 26.82 | 24.06 | -3.00% |
| Nov 12, 2025 | 24.80 | 24.80 | 24.80 | 27.65 | 24.80 | -0.65% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 27.83 | 24.97 | -0.29% |
| Nov 10, 2025 | 25.04 | 25.04 | 25.04 | 27.91 | 25.04 | -0.68% |
| Nov 7, 2025 | 25.21 | 25.21 | 25.21 | 28.10 | 25.21 | 0.11% |
| Nov 6, 2025 | 25.18 | 25.18 | 25.18 | 28.07 | 25.18 | -1.78% |
| Nov 5, 2025 | 25.64 | 25.64 | 25.64 | 28.58 | 25.64 | 1.03% |
| Nov 4, 2025 | 25.38 | 25.38 | 25.38 | 28.29 | 25.38 | -1.29% |
| Nov 3, 2025 | 25.71 | 25.71 | 25.71 | 28.66 | 25.71 | -0.42% |
| Oct 31, 2025 | 25.82 | 25.82 | 25.82 | 28.78 | 25.82 | 1.16% |
| Oct 30, 2025 | 25.52 | 25.52 | 25.52 | 28.45 | 25.52 | -1.35% |
| Oct 29, 2025 | 25.87 | 25.87 | 25.87 | 28.84 | 25.87 | -1.10% |
| Oct 28, 2025 | 26.16 | 26.16 | 26.16 | 29.16 | 26.16 | -0.75% |
| Oct 27, 2025 | 26.36 | 26.36 | 26.36 | 29.38 | 26.36 | 0.89% |
| Oct 24, 2025 | 26.12 | 26.12 | 26.12 | 29.12 | 26.12 | 1.01% |
| Oct 23, 2025 | 25.86 | 25.86 | 25.86 | 28.83 | 25.86 | 1.41% |
| Oct 22, 2025 | 25.50 | 25.50 | 25.50 | 28.43 | 25.50 | -0.98% |
| Oct 21, 2025 | 25.76 | 25.76 | 25.76 | 28.71 | 25.75 | 0.45% |
| Oct 20, 2025 | 25.64 | 25.64 | 25.64 | 28.58 | 25.64 | 0.49% |
| Oct 17, 2025 | 25.51 | 25.51 | 25.51 | 28.44 | 25.51 | -0.94% |
| Oct 16, 2025 | 25.76 | 25.76 | 25.76 | 28.71 | 25.75 | -1.27% |
| Oct 15, 2025 | 26.09 | 26.09 | 26.09 | 29.08 | 26.09 | 0.28% |
| Oct 14, 2025 | 26.02 | 26.02 | 26.02 | 29.00 | 26.02 | 0.45% |
| Oct 13, 2025 | 25.90 | 25.90 | 25.90 | 28.87 | 25.90 | 2.67% |
| Oct 10, 2025 | 25.23 | 25.23 | 25.23 | 28.12 | 25.23 | -3.10% |
| Oct 9, 2025 | 26.03 | 26.03 | 26.03 | 29.02 | 26.03 | -0.07% |
| Oct 8, 2025 | 26.05 | 26.05 | 26.05 | 29.04 | 26.05 | 1.04% |
| Oct 7, 2025 | 25.78 | 25.78 | 25.78 | 28.74 | 25.78 | -1.10% |
| Oct 6, 2025 | 26.07 | 26.07 | 26.07 | 29.06 | 26.07 | -0.10% |
| Oct 3, 2025 | 26.10 | 26.10 | 26.10 | 29.09 | 26.10 | 0.14% |
| Oct 2, 2025 | 26.06 | 26.06 | 26.06 | 29.05 | 26.06 | 0.73% |
| Oct 1, 2025 | 25.87 | 25.87 | 25.87 | 28.84 | 25.87 | 0.35% |