Skip to main content
logo
Janus Henderson Contrarian Fund Class R (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
+0.09 (0.34%)
Jun 30, 2025, 4:00 PM EDT

JCNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202526.9026.9026.9026.9026.900.34%
Jun 27, 202526.8126.8126.8126.8126.810.68%
Jun 26, 202526.6326.6326.6326.6326.631.41%
Jun 25, 202526.2626.2626.2626.2626.26-0.64%
Jun 24, 202526.4326.4326.4326.4326.432.52%
Jun 23, 202525.7825.7825.7825.7825.781.02%
Jun 20, 202525.5225.5225.5225.5225.52-0.39%
Jun 18, 202525.6225.6225.6225.6225.620.67%
Jun 17, 202525.4525.4525.4525.4525.45-1.36%
Jun 16, 202525.8025.8025.8025.8025.801.02%
Jun 13, 202525.5425.5425.5425.5425.54-1.35%
Jun 12, 202525.8925.8925.8925.8925.891.01%
Jun 11, 202525.6325.6325.6325.6325.63-0.23%
Jun 10, 202525.6925.6925.6925.6925.690.20%
Jun 9, 202525.6425.6425.6425.6425.640.71%
Jun 6, 202525.4625.4625.4625.4625.461.52%
Jun 5, 202525.0825.0825.0825.0825.080.04%
Jun 4, 202525.0725.0725.0725.0725.07-0.20%
Jun 3, 202525.1225.1225.1225.1225.121.25%
Jun 2, 202524.8124.8124.8124.8124.810.08%
May 30, 202524.7924.7924.7924.7924.79-0.24%
May 29, 202524.8524.8524.8524.8524.85-0.08%
May 28, 202524.8724.8724.8724.8724.87-0.52%
May 27, 202525.0025.0025.0025.0025.002.25%
May 23, 202524.4524.4524.4524.4524.45-0.37%
May 22, 202524.5424.5424.5424.5424.540.20%
May 21, 202524.4924.4924.4924.4924.49-2.74%
May 20, 202525.1825.1825.1825.1825.18-0.43%
May 19, 202525.2925.2925.2925.2925.29-0.20%
May 16, 202525.3425.3425.3425.3425.340.96%
May 15, 202525.1025.1025.1025.1025.10-0.48%
May 14, 202525.2225.2225.2225.2225.22-0.16%
May 13, 202525.2625.2625.2625.2625.26-0.04%
May 12, 202525.2725.2725.2725.2725.274.38%
May 9, 202524.2124.2124.2124.2124.21-0.78%
May 8, 202524.4024.4024.4024.4024.400.74%
May 7, 202524.2224.2224.2224.2224.22-0.12%
May 6, 202524.2524.2524.2524.2524.25-1.42%
May 5, 202524.6024.6024.6024.6024.60-0.36%
May 2, 202524.6924.6924.6924.6924.692.36%
May 1, 202524.1224.1224.1224.1224.121.77%
Apr 30, 202523.7023.7023.7023.7023.70-0.42%
Apr 29, 202523.8023.8023.8023.8023.800.55%
Apr 28, 202523.6723.6723.6723.6723.670.17%
Apr 25, 202523.6323.6323.6323.6323.630.47%
Apr 24, 202523.5223.5223.5223.5223.522.84%
Apr 23, 202522.8722.8722.8722.8722.872.37%
Apr 22, 202522.3422.3422.3422.3422.343.04%
Apr 21, 202521.6821.6821.6821.6821.68-2.69%
Apr 17, 202522.2822.2822.2822.2822.28-0.45%