Janus Henderson Contrarian Fund (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
+0.13 (0.45%)
Oct 15, 2025, 8:06 AM EDT
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.45% |
| Oct 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.67% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.10% |
| Oct 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Oct 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Oct 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Oct 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Oct 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Oct 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
| Oct 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.35% |
| Sep 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Sep 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.66% |
| Sep 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Sep 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.48% |
| Sep 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.68% |
| Sep 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Sep 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.27% |
| Sep 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.17% |
| Sep 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.19% |
| Sep 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.10% |
| Sep 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Sep 15, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.70% |
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
| Sep 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.00% |
| Sep 9, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Sep 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Sep 5, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
| Sep 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.98% |
| Sep 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.36% |
| Sep 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.90% |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.80% |
| Aug 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.60% |
| Aug 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.54% |
| Aug 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Aug 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.54% |
| Aug 22, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.60% |
| Aug 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Aug 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Aug 19, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.40% |
| Aug 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Aug 15, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| Aug 14, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.29% |
| Aug 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.84% |
| Aug 12, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.74% |
| Aug 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40% |
| Aug 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.59% |
| Aug 7, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04% |
| Aug 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |