JCNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Oct 14, 2026	27.84	27.84	27.84	27.84	27.84	-2.79%
Oct 13, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%
Oct 12, 2026	28.71	28.71	28.71	28.71	28.71	-1.41%
Oct 9, 2026	29.12	29.12	29.12	29.12	29.12	1.32%
Oct 8, 2026	28.74	28.74	28.74	28.74	28.74	-2.04%
Oct 7, 2026	29.34	29.34	29.34	29.34	29.34	-1.11%
Oct 6, 2026	29.67	29.67	29.67	29.67	29.67	1.12%
Oct 5, 2026	29.34	29.34	29.34	29.34	29.34	0.27%
Oct 2, 2026	29.26	29.26	29.26	29.26	29.26	1.60%
Oct 1, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Sep 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%
Sep 29, 2026	28.93	28.93	28.93	28.93	28.93	0.87%
Sep 28, 2026	28.68	28.68	28.68	28.68	28.68	-1.21%
Sep 25, 2026	29.03	29.03	29.03	29.03	29.03	0.35%
Sep 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.07%
Sep 23, 2026	28.95	28.95	28.95	28.95	28.95	-1.50%
Sep 22, 2026	29.39	29.39	29.39	29.39	29.39	0.55%
Sep 21, 2026	29.23	29.23	29.23	29.23	29.23	1.32%
Sep 18, 2026	28.85	28.85	28.85	28.85	28.85	0.84%
Sep 17, 2026	28.61	28.61	28.61	28.61	28.61	1.10%
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Sep 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.71%
Sep 14, 2026	28.31	28.31	28.31	28.31	28.31	-2.38%
Sep 11, 2026	29.00	29.00	29.00	29.00	29.00	0.69%
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-2.14%
Sep 9, 2026	29.43	29.43	29.43	29.43	29.43	-1.11%
Sep 8, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Sep 4, 2026	29.67	29.67	29.67	29.67	29.67	1.16%
Sep 3, 2026	29.33	29.33	29.33	29.33	29.33	1.63%
Sep 2, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Sep 1, 2026	28.67	28.67	28.67	28.67	28.67	-1.31%
Aug 31, 2026	29.05	29.05	29.05	29.05	29.05	-0.79%
Aug 28, 2026	29.28	29.28	29.28	29.28	29.28	-1.88%
Aug 27, 2026	29.84	29.84	29.84	29.84	29.84	0.07%
Aug 26, 2026	29.82	29.82	29.82	29.82	29.82	0.51%
Aug 25, 2026	29.67	29.67	29.67	29.67	29.67	1.16%
Aug 24, 2026	29.33	29.33	29.33	29.33	29.33	-1.35%
Aug 21, 2026	29.73	29.73	29.73	29.73	29.73	0.58%
Aug 20, 2026	29.56	29.56	29.56	29.56	29.56	-0.57%
Aug 19, 2026	29.73	29.73	29.73	29.73	29.73	-0.37%
Aug 18, 2026	29.84	29.84	29.84	29.84	29.84	-2.48%
Aug 17, 2026	30.60	30.60	30.60	30.60	30.60	-0.10%
Aug 14, 2026	30.63	30.63	30.63	30.63	30.63	0.79%
Aug 13, 2026	30.39	30.39	30.39	30.39	30.39	-0.13%
Aug 12, 2026	30.43	30.43	30.43	30.43	30.43	2.94%
Aug 11, 2026	29.56	29.56	29.56	29.56	29.56	0.03%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.55	-0.67%
Aug 7, 2026	29.75	29.75	29.75	29.75	29.75	1.22%
Aug 6, 2026	29.39	29.39	29.39	29.39	29.39	-1.57%