Janus Henderson Contrarian Fund Class R (JCNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.54
-0.35 (-1.35%)
Jun 16, 2025, 8:06 AM EDT
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
| Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.01% |
| Jun 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Jun 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jun 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jun 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% |
| Jun 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Jun 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Jun 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Jun 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| May 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| May 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.25% |
| May 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| May 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| May 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.74% |
| May 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| May 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% |
| May 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| May 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| May 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| May 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 4.38% |
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
| May 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| May 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.42% |
| May 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| May 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.36% |
| May 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.77% |
| Apr 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Apr 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Apr 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Apr 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.84% |
| Apr 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.37% |
| Apr 22, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.04% |
| Apr 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.69% |
| Apr 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Apr 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.54% |
| Apr 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Apr 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Apr 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.39% |
| Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -4.35% |
| Apr 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 9.93% |
| Apr 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.63% |
| Apr 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Apr 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -5.97% |
| Apr 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -6.87% |