Janus Henderson Contrarian R (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
+0.15 (0.51%)
Aug 26, 2026, 4:00 PM EST
JCNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| Aug 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.16% |
| Aug 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.35% |
| Aug 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Aug 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| Aug 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.48% |
| Aug 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.10% |
| Aug 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Aug 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Aug 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.94% |
| Aug 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Aug 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
| Aug 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.57% |
| Aug 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.03% |
| Aug 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.69% |
| Aug 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 3.27% |
| Jul 31, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
| Jul 30, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 3.37% |
| Jul 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.85% |
| Jul 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.20% |
| Jul 27, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18% |
| Jul 24, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.03% |
| Jul 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Jul 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.88% |
| Jul 21, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 3.02% |
| Jul 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
| Jul 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.52% |
| Jul 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.05% |
| Jul 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Jul 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Jul 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.68% |
| Jul 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.80% |
| Jul 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| Jul 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| Jul 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.72% |
| Jul 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.77% |
| Jul 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.09% |
| Jul 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.29% |
| Jun 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.51% |
| Jun 29, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.90% |
| Jun 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Jun 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jun 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Jun 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -2.38% |
| Jun 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.69% |
| Jun 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Jun 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.17% |