JCNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	30.28	30.28	30.28	30.28	-	-
Jul 1, 2026	30.28	30.28	30.28	30.28	30.28	-2.29%
Jun 30, 2026	30.99	30.99	30.99	30.99	30.99	1.51%
Jun 29, 2026	30.53	30.53	30.53	30.53	30.53	1.90%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	-0.43%
Jun 25, 2026	30.09	30.09	30.09	30.09	30.09	0.37%
Jun 24, 2026	29.98	29.98	29.98	29.98	29.98	0.03%
Jun 23, 2026	29.97	29.97	29.97	29.97	29.97	-2.38%
Jun 22, 2026	30.70	30.70	30.70	30.70	30.70	-0.16%
Jun 18, 2026	30.75	30.75	30.75	30.75	30.75	1.69%
Jun 17, 2026	30.24	30.24	30.24	30.24	30.24	-0.30%
Jun 16, 2026	30.33	30.33	30.33	30.33	30.33	-1.17%
Jun 15, 2026	30.69	30.69	30.69	30.69	30.69	3.19%
Jun 12, 2026	29.74	29.74	29.74	29.74	29.74	0.92%
Jun 11, 2026	29.47	29.47	29.47	29.47	29.47	2.61%
Jun 10, 2026	28.72	28.72	28.72	28.72	28.72	-1.81%
Jun 9, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Jun 8, 2026	29.32	29.32	29.32	29.32	29.32	0.48%
Jun 5, 2026	29.18	29.18	29.18	29.18	29.18	-4.45%
Jun 4, 2026	30.54	30.54	30.54	30.54	30.54	2.21%
Jun 3, 2026	29.88	29.88	29.88	29.88	29.88	-1.35%
Jun 2, 2026	30.29	30.29	30.29	30.29	30.29	2.09%
Jun 1, 2026	29.67	29.67	29.67	29.67	29.67	1.96%
May 29, 2026	29.10	29.10	29.10	29.10	29.10	1.11%
May 28, 2026	28.78	28.78	28.78	28.78	28.78	1.30%
May 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.07%
May 26, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
May 22, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
May 21, 2026	28.33	28.33	28.33	28.33	28.33	2.05%
May 20, 2026	27.76	27.76	27.76	27.76	27.76	1.13%
May 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.90%
May 18, 2026	27.70	27.70	27.70	27.70	27.70	-1.91%
May 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.84%
May 14, 2026	28.77	28.77	28.77	28.77	28.77	1.59%
May 13, 2026	28.32	28.32	28.32	28.32	28.32	1.76%
May 12, 2026	27.83	27.83	27.83	27.83	27.83	-1.35%
May 11, 2026	28.21	28.21	28.21	28.21	28.21	0.86%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
May 7, 2026	27.93	27.93	27.93	27.93	27.93	-1.69%
May 6, 2026	28.41	28.41	28.41	28.41	28.41	2.01%
May 5, 2026	27.85	27.85	27.85	27.85	27.85	0.61%
May 4, 2026	27.68	27.68	27.68	27.68	27.68	0.99%
May 1, 2026	27.41	27.41	27.41	27.41	27.41	0.85%
Apr 30, 2026	27.18	27.18	27.18	27.18	27.18	1.49%
Apr 29, 2026	26.78	26.78	26.78	26.78	26.78	-0.11%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-1.79%
Apr 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
Apr 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.54%
Apr 22, 2026	27.54	27.54	27.54	27.54	27.54	0.55%