Janus Henderson Contrarian Fund Class R (JCNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
-0.49 (-1.79%)
Apr 29, 2026, 8:06 AM EST
JCNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.79% |
| Apr 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Apr 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Apr 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Apr 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.55% |
| Apr 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Apr 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.44% |
| Apr 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.37% |
| Apr 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Apr 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.56% |
| Apr 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.89% |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.64% |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Apr 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
| Apr 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.48% |
| Apr 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Apr 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| Apr 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Apr 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.27% |
| Mar 31, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.48% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.08% |
| Mar 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.08% |
| Mar 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.77% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Mar 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Mar 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.52% |
| Mar 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.19% |
| Mar 19, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Mar 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.15% |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Mar 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.80% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Mar 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -3.09% |
| Mar 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.61% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.29% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.64% |
| Mar 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| Mar 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% |
| Mar 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.60% |
| Mar 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Feb 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.00% |
| Feb 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| Feb 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.12% |
| Feb 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.38% |
| Feb 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.99% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Feb 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Feb 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| Feb 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |