Janus Henderson Contrarian Fund Class I (JCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
-0.11 (-0.38%)
Aug 12, 2025, 8:06 AM EDT
JCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Aug 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Aug 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.32% |
| Aug 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.58% |
| Jul 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jul 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jul 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
| Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Jul 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Jul 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Jul 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Jul 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Jul 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jul 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Jul 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Jul 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jul 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.22% |
| Jul 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 2, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Jul 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% |
| Jun 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jun 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% |
| Jun 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.35% |
| Jun 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.64% |
| Jun 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.54% |
| Jun 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.02% |
| Jun 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Jun 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.66% |
| Jun 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.34% |
| Jun 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| Jun 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.34% |
| Jun 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.98% |
| Jun 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
| Jun 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Jun 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.70% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Jun 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Jun 4, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Jun 3, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Jun 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |