Janus Henderson Contrarian Fund (JCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.03 (0.10%)
Nov 7, 2025, 4:00 PM EST
JCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Nov 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.76% |
| Nov 5, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.99% |
| Nov 4, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.30% |
| Nov 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Oct 31, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.15% |
| Oct 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.32% |
| Oct 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.12% |
| Oct 28, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.73% |
| Oct 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.90% |
| Oct 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00% |
| Oct 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Oct 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Oct 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Oct 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Oct 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.91% |
| Oct 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.31% |
| Oct 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
| Oct 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Oct 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.68% |
| Oct 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -3.08% |
| Oct 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Oct 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
| Oct 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.12% |
| Oct 6, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Oct 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Oct 2, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Oct 1, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
| Sep 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.48% |
| Sep 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Sep 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.20% |
| Sep 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.48% |
| Sep 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.67% |
| Sep 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.60% |
| Sep 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.28% |
| Sep 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.16% |
| Sep 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Sep 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13% |
| Sep 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.16% |
| Sep 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Sep 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.38% |
| Sep 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Sep 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 3.03% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Sep 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |