JCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	25.38	25.38	25.38	25.38	25.38	-2.61%
Feb 4, 2026	26.06	26.06	26.06	26.06	26.06	-0.91%
Feb 3, 2026	26.30	26.30	26.30	26.30	26.30	-0.68%
Feb 2, 2026	26.48	26.48	26.48	26.48	26.48	0.53%
Jan 30, 2026	26.34	26.34	26.34	26.34	26.34	-1.75%
Jan 29, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Jan 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.18%
Jan 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.59%
Jan 26, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Jan 23, 2026	27.23	27.23	27.23	27.23	27.23	-1.13%
Jan 22, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Jan 21, 2026	27.37	27.37	27.37	27.37	27.37	0.85%
Jan 20, 2026	27.14	27.14	27.14	27.14	27.14	-2.65%
Jan 16, 2026	27.88	27.88	27.88	27.88	27.88	0.18%
Jan 15, 2026	27.83	27.83	27.83	27.83	27.83	1.02%
Jan 14, 2026	27.55	27.55	27.55	27.55	27.55	-0.68%
Jan 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.47%
Jan 12, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Jan 9, 2026	27.76	27.76	27.76	27.76	27.76	0.69%
Jan 8, 2026	27.57	27.57	27.57	27.57	27.57	0.22%
Jan 7, 2026	27.51	27.51	27.51	27.51	27.51	-1.61%
Jan 6, 2026	27.96	27.96	27.96	27.96	27.96	1.23%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	0.99%
Jan 2, 2026	27.35	27.35	27.35	27.35	27.35	1.98%
Dec 31, 2025	26.82	26.82	26.82	26.82	26.82	-0.85%
Dec 30, 2025	27.05	27.05	27.05	27.05	27.05	-0.22%
Dec 29, 2025	27.11	27.11	27.11	27.11	27.11	-0.99%
Dec 26, 2025	27.38	27.38	27.38	27.38	27.38	0.07%
Dec 24, 2025	27.36	27.36	27.36	27.36	27.36	0.51%
Dec 23, 2025	27.22	27.22	27.22	27.22	27.22	-0.37%
Dec 22, 2025	27.32	27.32	27.32	27.32	27.32	1.41%
Dec 19, 2025	26.94	26.94	26.94	26.94	26.94	1.81%
Dec 18, 2025	26.46	26.46	26.46	26.46	26.46	1.38%
Dec 17, 2025	26.10	26.10	26.10	26.10	26.10	-1.21%
Dec 16, 2025	26.42	26.42	26.42	26.42	26.42	-0.23%
Dec 15, 2025	26.48	26.48	26.48	26.48	26.48	-1.23%
Dec 12, 2025	26.81	26.81	26.81	26.81	26.81	-2.15%
Dec 11, 2025	27.40	27.40	27.40	27.40	27.40	-0.62%
Dec 10, 2025	27.57	27.57	27.57	27.57	27.57	1.10%
Dec 9, 2025	27.27	27.27	27.27	27.27	27.27	-0.04%
Dec 8, 2025	27.28	27.28	27.28	27.28	27.28	-0.29%
Dec 5, 2025	27.36	27.36	27.36	27.36	27.36	-9.97%
Dec 4, 2025	27.41	27.41	27.41	30.39	27.41	0.46%
Dec 3, 2025	27.28	27.28	27.28	30.25	27.28	1.82%
Dec 2, 2025	26.80	26.80	26.80	29.71	26.79	-0.03%
Dec 1, 2025	26.80	26.80	26.80	29.72	26.80	-0.37%
Nov 28, 2025	26.90	26.90	26.90	29.83	26.90	0.85%
Nov 26, 2025	26.68	26.68	26.68	29.58	26.68	1.41%
Nov 25, 2025	26.31	26.31	26.31	29.17	26.31	1.57%
Nov 24, 2025	25.90	25.90	25.90	28.72	25.90	1.92%