Janus Henderson Contrarian Fund Class I (JCONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.85
+0.12 (0.43%)
Jan 15, 2025, 8:05 AM EST
JCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.43% |
| Jan 13, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.36% |
| Jan 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.92% |
| Jan 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Jan 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.92% |
| Jan 6, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.89% |
| Jan 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.59% |
| Jan 2, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Dec 31, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Dec 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.93% |
| Dec 27, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Dec 26, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Dec 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Dec 23, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.79% |
| Dec 20, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.51% |
| Dec 19, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07% |
| Dec 18, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.49% |
| Dec 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.66% |
| Dec 16, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
| Dec 13, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.10% |
| Dec 12, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.69% |
| Dec 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Dec 10, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.44% |
| Dec 9, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Dec 6, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -9.64% |
| Dec 5, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.37 | -1.12% |
| Dec 4, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 29.70 | 1.42% |
| Dec 3, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 29.29 | -0.12% |
| Dec 2, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 29.32 | -0.15% |
| Nov 29, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.37 | 0.56% |
| Nov 27, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 29.20 | -0.77% |
| Nov 26, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 29.43 | -0.43% |
| Nov 25, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 29.56 | 0.64% |
| Nov 22, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 29.37 | 0.80% |
| Nov 21, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 29.13 | 1.22% |
| Nov 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 28.78 | - |
| Nov 19, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 28.78 | 1.33% |
| Nov 18, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 28.40 | 0.45% |
| Nov 15, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 28.28 | -2.00% |
| Nov 14, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 28.85 | -1.02% |
| Nov 13, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 29.15 | -0.92% |
| Nov 12, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 29.42 | -0.91% |
| Nov 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 29.69 | 0.30% |
| Nov 8, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 29.60 | 0.21% |
| Nov 7, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 29.54 | 0.52% |
| Nov 6, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 29.39 | 3.69% |
| Nov 5, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 28.34 | 1.49% |
| Nov 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 27.92 | 0.19% |
| Nov 1, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 27.87 | 1.11% |
| Oct 31, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 27.56 | -1.93% |
| Oct 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 28.10 | -0.73% |
| Oct 29, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 28.31 | -0.10% |
| Oct 28, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 28.34 | 1.00% |
| Oct 25, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 28.06 | 0.13% |
| Oct 24, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 28.02 | 0.10% |
| Oct 23, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 28.00 | -1.18% |
| Oct 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 28.33 | -0.16% |
| Oct 21, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 28.38 | -1.04% |
| Oct 18, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 28.67 | -0.13% |
| Oct 17, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 28.71 | 0.51% |
| Oct 16, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 28.56 | 0.92% |
| Oct 15, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 28.30 | -0.66% |
| Oct 14, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 28.49 | 0.64% |
| Oct 11, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 28.31 | 1.49% |
| Oct 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 27.90 | -0.23% |
| Oct 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27.96 | 0.62% |
| Oct 8, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 27.79 | -0.36% |
| Oct 7, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 27.89 | -0.55% |
| Oct 4, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 28.04 | 1.47% |
| Oct 3, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 27.64 | -0.26% |
| Oct 2, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 27.71 | 0.62% |
| Oct 1, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 27.54 | -1.23% |
| Sep 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 27.88 | 0.32% |
| Sep 27, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 27.79 | -0.03% |
| Sep 26, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 27.80 | 0.82% |
| Sep 25, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 27.57 | -0.26% |
| Sep 24, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 27.64 | 0.23% |
| Sep 23, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 27.58 | 0.16% |
| Sep 20, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 27.54 | -0.42% |
| Sep 19, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 27.65 | 2.00% |
| Sep 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 27.11 | 0.07% |
| Sep 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 27.09 | 0.13% |
| Sep 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 27.06 | 0.67% |
| Sep 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 26.88 | 1.43% |
| Sep 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 26.50 | 0.79% |
| Sep 11, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 26.29 | 0.97% |
| Sep 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 26.04 | 0.38% |
| Sep 9, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 25.94 | 1.05% |
| Sep 6, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 25.67 | -1.90% |
| Sep 5, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 26.17 | -0.10% |
| Sep 4, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 26.19 | - |
| Sep 3, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 26.19 | -2.02% |
| Aug 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 26.73 | 1.30% |
| Aug 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 26.39 | 0.34% |
| Aug 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 26.30 | -0.85% |
| Aug 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 26.53 | - |
| Aug 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 26.53 | -0.31% |
| Aug 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 26.61 | 2.79% |
| Aug 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 25.89 | -0.69% |
| Aug 21, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 26.07 | 0.84% |