Janus Henderson Contrarian Fund (JCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
-0.43 (-1.38%)
Sep 15, 2025, 8:06 AM EDT
JCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | - | - |
| Sep 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.38% |
| Sep 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| Sep 10, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 3.03% |
| Sep 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Sep 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.64% |
| Sep 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.34% |
| Sep 2, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Aug 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Aug 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.53% |
| Aug 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.47% |
| Aug 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.53% |
| Aug 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.60% |
| Aug 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.24% |
| Aug 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Aug 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Aug 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Aug 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Aug 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Aug 13, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% |
| Aug 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Aug 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Aug 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Aug 6, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.52% |
| Aug 5, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Aug 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.32% |
| Aug 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.58% |
| Jul 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Jul 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Jul 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jul 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Jul 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.77% |
| Jul 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.02% |
| Jul 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Jul 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Jul 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Jul 17, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.33% |
| Jul 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.89% |
| Jul 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Jul 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Jul 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jul 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Jul 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Jul 8, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jul 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.22% |