Janus Henderson Contrarian Fund Class I (JCONX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.47
-0.04 (-0.12%)
Dec 4, 2024, 8:05 AM EST
JCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.12% |
| Dec 2, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.15% |
| Nov 29, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.56% |
| Nov 27, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.77% |
| Nov 26, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.43% |
| Nov 25, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.64% |
| Nov 22, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.80% |
| Nov 21, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.22% |
| Nov 20, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
| Nov 19, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.33% |
| Nov 18, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Nov 15, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.00% |
| Nov 14, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.02% |
| Nov 13, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.92% |
| Nov 12, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.91% |
| Nov 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.30% |
| Nov 8, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.21% |
| Nov 7, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.52% |
| Nov 6, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 3.69% |
| Nov 5, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.49% |
| Nov 4, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Nov 1, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.11% |
| Oct 31, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.93% |
| Oct 30, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.73% |
| Oct 29, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10% |
| Oct 28, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Oct 25, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Oct 24, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Oct 23, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.18% |
| Oct 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16% |
| Oct 21, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.04% |
| Oct 18, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13% |
| Oct 17, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.51% |
| Oct 16, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.92% |
| Oct 15, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.66% |
| Oct 14, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.64% |
| Oct 11, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.49% |
| Oct 10, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Oct 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Oct 8, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Oct 7, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.55% |
| Oct 4, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.47% |
| Oct 3, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.26% |
| Oct 2, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Oct 1, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.23% |
| Sep 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Sep 27, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03% |
| Sep 26, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.82% |
| Sep 25, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Sep 24, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Sep 23, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
| Sep 20, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.42% |
| Sep 19, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.00% |
| Sep 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Sep 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Sep 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Sep 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.43% |
| Sep 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Sep 11, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.97% |
| Sep 10, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.38% |
| Sep 9, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.05% |
| Sep 6, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.90% |
| Sep 5, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% |
| Sep 4, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Sep 3, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -2.02% |
| Aug 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.30% |
| Aug 29, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Aug 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Aug 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Aug 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.31% |
| Aug 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.79% |
| Aug 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.69% |
| Aug 21, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.84% |
| Aug 20, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.80% |
| Aug 19, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.84% |
| Aug 16, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Aug 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 2.91% |
| Aug 14, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Aug 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.35% |
| Aug 12, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Aug 9, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Aug 8, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.03% |
| Aug 7, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.40% |
| Aug 6, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.61% |
| Aug 5, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.27% |
| Aug 2, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -3.47% |
| Aug 1, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.39% |
| Jul 31, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.85% |
| Jul 30, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03% |
| Jul 29, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Jul 26, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.70% |
| Jul 25, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Jul 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.22% |
| Jul 23, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.66% |
| Jul 22, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.53% |
| Jul 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.14% |
| Jul 18, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.42% |
| Jul 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.43% |
| Jul 16, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.84% |
| Jul 15, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |