Skip to main content
logo
Janus Henderson Contrarian Fund Class I (JCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
-0.01 (-0.04%)
Dec 10, 2025, 8:06 AM EST

JCONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 202527.5727.5727.5727.5727.571.10%
Dec 9, 202527.2727.2727.2727.2727.27-0.04%
Dec 8, 202527.2827.2827.2827.2827.28-0.29%
Dec 5, 202527.3627.3627.3627.3627.36-9.97%
Dec 4, 202527.4127.4127.4130.3927.410.46%
Dec 3, 202527.2827.2827.2830.2527.281.82%
Dec 2, 202526.8026.8026.8029.7126.79-0.03%
Dec 1, 202526.8026.8026.8029.7226.80-0.37%
Nov 28, 202526.9026.9026.9029.8326.900.85%
Nov 26, 202526.6826.6826.6829.5826.681.41%
Nov 25, 202526.3126.3126.3129.1726.311.57%
Nov 24, 202525.9025.9025.9028.7225.901.92%
Nov 21, 202525.4225.4225.4228.1825.421.22%
Nov 20, 202525.1125.1125.1127.8425.11-2.08%
Nov 19, 202525.6425.6425.6428.4325.640.85%
Nov 18, 202525.4225.4225.4228.1925.42-0.32%
Nov 17, 202525.5125.5125.5128.2825.51-1.67%
Nov 14, 202525.9425.9425.9428.7625.94-0.14%
Nov 13, 202525.9725.9725.9728.8025.97-2.96%
Nov 12, 202526.7726.7726.7729.6826.77-0.67%
Nov 11, 202526.9526.9526.9529.8826.95-0.27%
Nov 10, 202527.0227.0227.0229.9627.02-0.66%
Nov 7, 202527.2027.2027.2030.1627.200.10%
Nov 6, 202527.1727.1727.1730.1327.17-1.76%
Nov 5, 202527.6627.6627.6630.6727.660.99%
Nov 4, 202527.3927.3927.3930.3727.39-1.30%
Nov 3, 202527.7527.7527.7530.7727.75-0.39%
Oct 31, 202527.8627.8627.8630.8927.861.15%
Oct 30, 202527.5427.5427.5430.5427.54-1.32%
Oct 29, 202527.9127.9127.9130.9527.91-1.12%
Oct 28, 202528.2328.2328.2331.3028.23-0.73%
Oct 27, 202528.4428.4428.4431.5328.440.90%
Oct 24, 202528.1828.1828.1831.2528.181.00%
Oct 23, 202527.9027.9027.9030.9427.901.41%
Oct 22, 202527.5227.5227.5230.5127.52-0.97%
Oct 21, 202527.7927.7927.7930.8127.790.46%
Oct 20, 202527.6627.6627.6630.6727.660.49%
Oct 17, 202527.5327.5327.5330.5227.53-0.91%
Oct 16, 202527.7827.7827.7830.8027.78-1.31%
Oct 15, 202528.1528.1528.1531.2128.150.29%
Oct 14, 202528.0728.0728.0731.1228.070.45%
Oct 13, 202527.9427.9427.9430.9827.942.68%
Oct 10, 202527.2127.2127.2130.1727.21-3.08%
Oct 9, 202528.0828.0828.0831.1328.08-0.10%
Oct 8, 202528.1028.1028.1031.1628.101.07%
Oct 7, 202527.8127.8127.8130.8327.81-1.12%
Oct 6, 202528.1228.1228.1231.1828.12-0.10%
Oct 3, 202528.1528.1528.1531.2128.150.16%
Oct 2, 202528.1028.1028.1031.1628.100.71%
Oct 1, 202527.9027.9027.9030.9427.900.36%