JCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Aug 25, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Aug 24, 2026	31.84	31.84	31.84	31.84	31.84	-1.33%
Aug 21, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Aug 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.56%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.47%
Aug 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.12%
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	2.93%
Aug 11, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.71%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	1.25%
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-1.57%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-1.01%
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	2.67%
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	3.27%
Jul 31, 2026	30.87	30.87	30.87	30.87	30.87	0.92%
Jul 30, 2026	30.59	30.59	30.59	30.59	30.59	3.41%
Jul 29, 2026	29.58	29.58	29.58	29.58	29.58	-2.89%
Jul 28, 2026	30.46	30.46	30.46	30.46	30.46	-1.17%
Jul 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.16%
Jul 24, 2026	30.87	30.87	30.87	30.87	30.87	-2.03%
Jul 23, 2026	31.51	31.51	31.51	31.51	31.51	-0.25%
Jul 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.88%
Jul 21, 2026	31.87	31.87	31.87	31.87	31.87	3.01%
Jul 20, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
Jul 17, 2026	30.97	30.97	30.97	30.97	30.97	-0.51%
Jul 16, 2026	31.13	31.13	31.13	31.13	31.13	-2.05%
Jul 15, 2026	31.78	31.78	31.78	31.78	31.78	0.51%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.50%
Jul 13, 2026	31.78	31.78	31.78	31.78	31.78	-1.67%
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	-0.80%
Jul 9, 2026	32.58	32.58	32.58	32.58	32.58	1.65%
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.37%
Jul 7, 2026	32.17	32.17	32.17	32.17	32.17	-1.71%
Jul 6, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-2.29%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	1.48%
Jun 29, 2026	33.11	33.11	33.11	33.11	33.11	1.94%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Jun 25, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	0.03%
Jun 23, 2026	32.49	32.49	32.49	32.49	32.49	-2.37%
Jun 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%
Jun 18, 2026	33.34	33.34	33.34	33.34	33.34	1.71%
Jun 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Jun 16, 2026	32.87	32.87	32.87	32.87	32.87	-1.20%