JCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.44	30.44	30.44	30.44	30.44	0.59%
Oct 14, 2026	30.26	30.26	30.26	30.26	30.26	-2.76%
Oct 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%
Oct 12, 2026	31.19	31.19	31.19	31.19	31.19	-1.45%
Oct 9, 2026	31.65	31.65	31.65	31.65	31.65	1.34%
Oct 8, 2026	31.23	31.23	31.23	31.23	31.23	-2.04%
Oct 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.12%
Oct 6, 2026	32.24	32.24	32.24	32.24	32.24	1.16%
Oct 5, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Oct 2, 2026	31.79	31.79	31.79	31.79	31.79	1.63%
Oct 1, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
Sep 30, 2026	31.21	31.21	31.21	31.21	31.21	-0.67%
Sep 29, 2026	31.42	31.42	31.42	31.42	31.42	0.87%
Sep 28, 2026	31.15	31.15	31.15	31.15	31.15	-1.24%
Sep 25, 2026	31.54	31.54	31.54	31.54	31.54	0.38%
Sep 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.06%
Sep 23, 2026	31.44	31.44	31.44	31.44	31.44	-1.50%
Sep 22, 2026	31.92	31.92	31.92	31.92	31.92	0.57%
Sep 21, 2026	31.74	31.74	31.74	31.74	31.74	1.28%
Sep 18, 2026	31.34	31.34	31.34	31.34	31.34	0.87%
Sep 17, 2026	31.07	31.07	31.07	31.07	31.07	1.11%
Sep 16, 2026	30.73	30.73	30.73	30.73	30.73	0.66%
Sep 15, 2026	30.53	30.53	30.53	30.53	30.53	-0.72%
Sep 14, 2026	30.75	30.75	30.75	30.75	30.75	-2.35%
Sep 11, 2026	31.49	31.49	31.49	31.49	31.49	0.67%
Sep 10, 2026	31.28	31.28	31.28	31.28	31.28	-2.13%
Sep 9, 2026	31.96	31.96	31.96	31.96	31.96	-1.08%
Sep 8, 2026	32.31	32.31	32.31	32.31	32.31	0.28%
Sep 4, 2026	32.22	32.22	32.22	32.22	32.22	1.16%
Sep 3, 2026	31.85	31.85	31.85	31.85	31.85	1.63%
Sep 2, 2026	31.34	31.34	31.34	31.34	31.34	0.67%
Sep 1, 2026	31.13	31.13	31.13	31.13	31.13	-1.30%
Aug 31, 2026	31.54	31.54	31.54	31.54	31.54	-0.79%
Aug 28, 2026	31.79	31.79	31.79	31.79	31.79	-1.88%
Aug 27, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	0.50%
Aug 25, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Aug 24, 2026	31.84	31.84	31.84	31.84	31.84	-1.33%
Aug 21, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Aug 20, 2026	32.09	32.09	32.09	32.09	32.09	-0.56%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	-0.37%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.47%
Aug 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.12%
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.12%
Aug 12, 2026	33.02	33.02	33.02	33.02	33.02	2.93%
Aug 11, 2026	32.08	32.08	32.08	32.08	32.08	0.06%
Aug 10, 2026	32.06	32.06	32.06	32.06	32.06	-0.71%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	1.25%
Aug 6, 2026	31.89	31.89	31.89	31.89	31.89	-1.57%