JCONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-2.29%
Jun 30, 2026	33.60	33.60	33.60	33.60	33.60	1.48%
Jun 29, 2026	33.11	33.11	33.11	33.11	33.11	1.94%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%
Jun 25, 2026	32.62	32.62	32.62	32.62	32.62	0.37%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	0.03%
Jun 23, 2026	32.49	32.49	32.49	32.49	32.49	-2.37%
Jun 22, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%
Jun 18, 2026	33.34	33.34	33.34	33.34	33.34	1.71%
Jun 17, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Jun 16, 2026	32.87	32.87	32.87	32.87	32.87	-1.20%
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	3.19%
Jun 12, 2026	32.24	32.24	32.24	32.24	32.24	0.94%
Jun 11, 2026	31.94	31.94	31.94	31.94	31.94	2.60%
Jun 10, 2026	31.13	31.13	31.13	31.13	31.13	-1.80%
Jun 9, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%
Jun 8, 2026	31.78	31.78	31.78	31.78	31.78	0.51%
Jun 5, 2026	31.62	31.62	31.62	31.62	31.62	-4.47%
Jun 4, 2026	33.10	33.10	33.10	33.10	33.10	2.22%
Jun 3, 2026	32.38	32.38	32.38	32.38	32.38	-1.34%
Jun 2, 2026	32.82	32.82	32.82	32.82	32.82	2.08%
Jun 1, 2026	32.15	32.15	32.15	32.15	32.15	1.93%
May 29, 2026	31.54	31.54	31.54	31.54	31.54	1.15%
May 28, 2026	31.18	31.18	31.18	31.18	31.18	1.30%
May 27, 2026	30.78	30.78	30.78	30.78	30.78	-0.06%
May 26, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
May 22, 2026	30.68	30.68	30.68	30.68	30.68	-0.03%
May 21, 2026	30.69	30.69	30.69	30.69	30.69	2.06%
May 20, 2026	30.07	30.07	30.07	30.07	30.07	1.11%
May 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.90%
May 18, 2026	30.01	30.01	30.01	30.01	30.01	-1.90%
May 15, 2026	30.59	30.59	30.59	30.59	30.59	-1.83%
May 14, 2026	31.16	31.16	31.16	31.16	31.16	1.56%
May 13, 2026	30.68	30.68	30.68	30.68	30.68	1.79%
May 12, 2026	30.14	30.14	30.14	30.14	30.14	-1.37%
May 11, 2026	30.56	30.56	30.56	30.56	30.56	0.86%
May 8, 2026	30.30	30.30	30.30	30.30	30.30	0.13%
May 7, 2026	30.26	30.26	30.26	30.26	30.26	-1.66%
May 6, 2026	30.77	30.77	30.77	30.77	30.77	2.02%
May 5, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
May 4, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
May 1, 2026	29.69	29.69	29.69	29.69	29.69	0.88%
Apr 30, 2026	29.43	29.43	29.43	29.43	29.43	1.48%
Apr 29, 2026	29.00	29.00	29.00	29.00	29.00	-0.10%
Apr 28, 2026	29.03	29.03	29.03	29.03	29.03	-1.79%
Apr 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.14%
Apr 24, 2026	29.60	29.60	29.60	29.60	29.60	-0.17%
Apr 23, 2026	29.65	29.65	29.65	29.65	29.65	-0.57%
Apr 22, 2026	29.82	29.82	29.82	29.82	29.82	0.54%