John Hancock Trust Co Collective Invesment Trust I - Core Plus Fixed Income Trust Fund (JCPPCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

Aug 26, 2026, 9:30 AM EST

JCPPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 18, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Aug 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 12, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Aug 11, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Aug 7, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Aug 4, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jul 30, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jul 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jul 28, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jul 27, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jul 24, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jul 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jul 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 15, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	-
Jun 25, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 24, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%