JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.46
-0.01 (-0.05%)
May 9, 2025, 4:00 PM EDT
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.71% |
| May 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.32% |
| May 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| May 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| May 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| May 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.73% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.10% |
| Apr 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Apr 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Apr 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Apr 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.71% |
| Apr 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.29% |
| Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.80% |
| Apr 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 2.33% |
| Apr 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -2.58% |
| Apr 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Apr 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.31% |
| Apr 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Apr 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Apr 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.57% |
| Apr 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -3.44% |
| Apr 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 9.22% |
| Apr 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Apr 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Apr 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -5.95% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -4.92% |
| Apr 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Apr 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Mar 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Mar 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.08% |
| Mar 27, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Mar 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Mar 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Mar 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.79% |
| Mar 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Mar 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Mar 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.26% |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Mar 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.13% |
| Mar 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.51% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.68% |
| Mar 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Mar 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.97% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Mar 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |