JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.15 (0.67%)
At close: Apr 1, 2026
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Mar 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.04% |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Mar 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.63% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.26% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.46% |
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Mar 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Mar 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Mar 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Mar 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Mar 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.66% |
| Mar 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.42% |
| Mar 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Mar 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.10% |
| Mar 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Feb 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Feb 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% |
| Feb 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Feb 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Feb 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Feb 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Feb 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Feb 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Feb 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Feb 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Feb 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Feb 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Feb 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.99% |
| Feb 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.09% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% |
| Feb 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Feb 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Jan 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jan 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jan 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |
| Jan 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jan 22, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.63% |
| Jan 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |