JPMorgan U.S. Large Cap Core Plus Fund (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.11 (0.47%)
Aug 26, 2025, 9:30 AM EDT
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Aug 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Aug 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Aug 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.51% |
| Aug 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Aug 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Aug 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Aug 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Aug 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Aug 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Aug 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Aug 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Aug 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| Aug 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.40% |
| Aug 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.60% |
| Jul 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jul 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Jul 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Jul 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jul 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Jul 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Jul 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
| Jul 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Jul 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jul 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jul 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Jul 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Jul 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jul 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Jul 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Jul 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
| Jul 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Jul 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Jul 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Jul 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Jul 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Jun 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Jun 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.85% |
| Jun 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Jun 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Jun 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.83% |
| Jun 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jun 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |