JPMorgan U.S. Large Cap Core Plus Fund (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.07 (0.28%)
At close: Dec 5, 2025
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Dec 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Dec 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Dec 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Dec 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Nov 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Nov 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Nov 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
| Nov 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
| Nov 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Nov 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.34% |
| Nov 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Nov 18, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
| Nov 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Nov 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Nov 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.67% |
| Nov 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Nov 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Nov 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.53% |
| Nov 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Nov 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Nov 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Nov 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
| Nov 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Oct 31, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Oct 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Oct 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Oct 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Oct 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Oct 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Oct 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Oct 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Oct 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Oct 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.96% |
| Oct 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
| Oct 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54% |
| Oct 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Oct 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.78% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.52% |
| Oct 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| Oct 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Oct 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Oct 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Oct 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
| Oct 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Oct 1, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Sep 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |