JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.19 (0.84%)
Jul 3, 2025, 4:00 PM EDT

JCPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202522.7922.7922.7922.7922.79-0.65%
Jul 3, 202522.9422.9422.9422.9422.940.84%
Jul 2, 202522.7522.7522.7522.7522.750.62%
Jul 1, 202522.6122.6122.6122.6122.61-0.13%
Jun 30, 202522.6422.6422.6422.6422.640.58%
Jun 27, 202522.5122.5122.5122.5122.510.85%
Jun 26, 202522.3222.3222.3222.3222.320.72%
Jun 25, 202522.1622.1622.1622.1622.160.18%
Jun 24, 202522.1222.1222.1222.1222.121.28%
Jun 23, 202521.8421.8421.8421.8421.840.83%
Jun 20, 202521.6621.6621.6621.6621.66-0.23%
Jun 18, 202521.7121.7121.7121.7121.71-0.14%
Jun 17, 202521.7421.7421.7421.7421.74-0.73%
Jun 16, 202521.9021.9021.9021.9021.900.97%
Jun 13, 202521.6921.6921.6921.6921.69-1.14%
Jun 12, 202521.9421.9421.9421.9421.940.50%
Jun 11, 202521.8321.8321.8321.8321.83-0.27%
Jun 10, 202521.8921.8921.8921.8921.890.27%
Jun 9, 202521.8321.8321.8321.8321.830.05%
Jun 6, 202521.8221.8221.8221.8221.820.93%
Jun 5, 202521.6221.6221.6221.6221.62-0.09%
Jun 4, 202521.6421.6421.6421.6421.640.32%
Jun 3, 202521.5721.5721.5721.5721.570.56%
Jun 2, 202521.4521.4521.4521.4521.450.56%
May 30, 202521.3321.3321.3321.3321.33-0.09%
May 29, 202521.3521.3521.3521.3521.350.47%
May 28, 202521.2521.2521.2521.2521.25-0.47%
May 27, 202521.3521.3521.3521.3521.352.01%
May 23, 202520.9320.9320.9320.9320.93-0.81%
May 22, 202521.1021.1021.1021.1021.10-0.09%
May 21, 202521.1221.1221.1221.1221.12-1.63%
May 20, 202521.4721.4721.4721.4721.47-0.51%
May 19, 202521.5821.5821.5821.5821.580.33%
May 16, 202521.5121.5121.5121.5121.510.70%
May 15, 202521.3621.3621.3621.3621.360.23%
May 14, 202521.3121.3121.3121.3121.310.09%
May 13, 202521.2921.2921.2921.2921.290.71%
May 12, 202521.1421.1421.1421.1421.143.32%
May 9, 202520.4620.4620.4620.4620.46-0.05%
May 8, 202520.4720.4720.4720.4720.470.24%
May 7, 202520.4220.4220.4220.4220.420.59%
May 6, 202520.3020.3020.3020.3020.30-0.88%
May 5, 202520.4820.4820.4820.4820.48-0.49%
May 2, 202520.5820.5820.5820.5820.581.73%
May 1, 202520.2320.2320.2320.2320.231.10%
Apr 30, 202520.0120.0120.0120.0120.010.60%
Apr 29, 202519.8919.8919.8919.8919.890.40%
Apr 28, 202519.8119.8119.8119.8119.81-0.10%
Apr 25, 202519.8319.8319.8319.8319.830.71%
Apr 24, 202519.6919.6919.6919.6919.692.29%