JCPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	22.79	22.79	22.79	22.79	22.79	-0.65%
Jul 3, 2025	22.94	22.94	22.94	22.94	22.94	0.84%
Jul 2, 2025	22.75	22.75	22.75	22.75	22.75	0.62%
Jul 1, 2025	22.61	22.61	22.61	22.61	22.61	-0.13%
Jun 30, 2025	22.64	22.64	22.64	22.64	22.64	0.58%
Jun 27, 2025	22.51	22.51	22.51	22.51	22.51	0.85%
Jun 26, 2025	22.32	22.32	22.32	22.32	22.32	0.72%
Jun 25, 2025	22.16	22.16	22.16	22.16	22.16	0.18%
Jun 24, 2025	22.12	22.12	22.12	22.12	22.12	1.28%
Jun 23, 2025	21.84	21.84	21.84	21.84	21.84	0.83%
Jun 20, 2025	21.66	21.66	21.66	21.66	21.66	-0.23%
Jun 18, 2025	21.71	21.71	21.71	21.71	21.71	-0.14%
Jun 17, 2025	21.74	21.74	21.74	21.74	21.74	-0.73%
Jun 16, 2025	21.90	21.90	21.90	21.90	21.90	0.97%
Jun 13, 2025	21.69	21.69	21.69	21.69	21.69	-1.14%
Jun 12, 2025	21.94	21.94	21.94	21.94	21.94	0.50%
Jun 11, 2025	21.83	21.83	21.83	21.83	21.83	-0.27%
Jun 10, 2025	21.89	21.89	21.89	21.89	21.89	0.27%
Jun 9, 2025	21.83	21.83	21.83	21.83	21.83	0.05%
Jun 6, 2025	21.82	21.82	21.82	21.82	21.82	0.93%
Jun 5, 2025	21.62	21.62	21.62	21.62	21.62	-0.09%
Jun 4, 2025	21.64	21.64	21.64	21.64	21.64	0.32%
Jun 3, 2025	21.57	21.57	21.57	21.57	21.57	0.56%
Jun 2, 2025	21.45	21.45	21.45	21.45	21.45	0.56%
May 30, 2025	21.33	21.33	21.33	21.33	21.33	-0.09%
May 29, 2025	21.35	21.35	21.35	21.35	21.35	0.47%
May 28, 2025	21.25	21.25	21.25	21.25	21.25	-0.47%
May 27, 2025	21.35	21.35	21.35	21.35	21.35	2.01%
May 23, 2025	20.93	20.93	20.93	20.93	20.93	-0.81%
May 22, 2025	21.10	21.10	21.10	21.10	21.10	-0.09%
May 21, 2025	21.12	21.12	21.12	21.12	21.12	-1.63%
May 20, 2025	21.47	21.47	21.47	21.47	21.47	-0.51%
May 19, 2025	21.58	21.58	21.58	21.58	21.58	0.33%
May 16, 2025	21.51	21.51	21.51	21.51	21.51	0.70%
May 15, 2025	21.36	21.36	21.36	21.36	21.36	0.23%
May 14, 2025	21.31	21.31	21.31	21.31	21.31	0.09%
May 13, 2025	21.29	21.29	21.29	21.29	21.29	0.71%
May 12, 2025	21.14	21.14	21.14	21.14	21.14	3.32%
May 9, 2025	20.46	20.46	20.46	20.46	20.46	-0.05%
May 8, 2025	20.47	20.47	20.47	20.47	20.47	0.24%
May 7, 2025	20.42	20.42	20.42	20.42	20.42	0.59%
May 6, 2025	20.30	20.30	20.30	20.30	20.30	-0.88%
May 5, 2025	20.48	20.48	20.48	20.48	20.48	-0.49%
May 2, 2025	20.58	20.58	20.58	20.58	20.58	1.73%
May 1, 2025	20.23	20.23	20.23	20.23	20.23	1.10%
Apr 30, 2025	20.01	20.01	20.01	20.01	20.01	0.60%
Apr 29, 2025	19.89	19.89	19.89	19.89	19.89	0.40%
Apr 28, 2025	19.81	19.81	19.81	19.81	19.81	-0.10%
Apr 25, 2025	19.83	19.83	19.83	19.83	19.83	0.71%
Apr 24, 2025	19.69	19.69	19.69	19.69	19.69	2.29%