Skip to main content
logo
JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.14 (-0.58%)
At close: Jan 30, 2026

JCPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202623.8523.8523.8523.8523.85-0.67%
Feb 3, 202624.0124.0124.0124.0124.01-1.23%
Feb 2, 202624.3124.3124.3124.3124.310.45%
Jan 30, 202624.2024.2024.2024.2024.20-0.58%
Jan 29, 202624.3424.3424.3424.3424.34-
Jan 28, 202624.3424.3424.3424.3424.34-0.08%
Jan 27, 202624.3624.3624.3624.3624.360.37%
Jan 26, 202624.2724.2724.2724.2724.270.71%
Jan 23, 202624.1024.1024.1024.1024.100.33%
Jan 22, 202624.0224.0224.0224.0224.020.63%
Jan 21, 202623.8723.8723.8723.8723.870.97%
Jan 20, 202623.6423.6423.6423.6423.64-2.27%
Jan 16, 202624.1924.1924.1924.1924.19-0.08%
Jan 15, 202624.2124.2124.2124.2124.210.25%
Jan 14, 202624.1524.1524.1524.1524.15-0.82%
Jan 13, 202624.3524.3524.3524.3524.35-0.20%
Jan 12, 202624.4024.4024.4024.4024.400.12%
Jan 9, 202624.3724.3724.3724.3724.370.58%
Jan 8, 202624.2324.2324.2324.2324.23-0.21%
Jan 7, 202624.2824.2824.2824.2824.28-0.33%
Jan 6, 202624.3624.3624.3624.3624.360.95%
Jan 5, 202624.1324.1324.1324.1324.130.29%
Jan 2, 202624.0624.0624.0624.0624.060.38%
Dec 31, 202523.9723.9723.9723.9723.97-0.66%
Dec 30, 202524.1324.1324.1324.1324.13-0.12%
Dec 29, 202524.1624.1624.1624.1624.16-0.29%
Dec 26, 202524.2324.2324.2324.2324.230.04%
Dec 24, 202524.2224.2224.2224.2224.220.29%
Dec 23, 202524.1524.1524.1524.1524.150.62%
Dec 22, 202524.0024.0024.0024.0024.000.71%
Dec 19, 202523.8323.8323.8323.8323.831.10%
Dec 18, 202523.5723.5723.5723.5723.570.77%
Dec 17, 202523.3623.3623.3623.3923.36-1.31%
Dec 16, 202523.6723.6723.6723.7023.66-0.25%
Dec 15, 202523.7323.7323.7323.7623.72-0.38%
Dec 12, 202523.8223.8223.8223.8523.81-1.20%
Dec 11, 202524.1024.1024.1024.1424.10-2.46%
Dec 10, 202524.0624.0624.0624.7524.060.73%
Dec 9, 202523.8823.8823.8824.5723.88-0.16%
Dec 8, 202523.9223.9223.9224.6123.92-0.20%
Dec 5, 202523.9723.9723.9724.6623.970.28%
Dec 4, 202523.9023.9023.9024.5923.900.04%
Dec 3, 202523.8923.8923.8924.5823.890.37%
Dec 2, 202523.8123.8123.8124.4923.810.29%
Dec 1, 202523.7423.7423.7424.4223.74-0.53%
Nov 28, 202523.8623.8623.8624.5523.860.45%
Nov 26, 202523.7623.7623.7624.4423.760.62%
Nov 25, 202523.6123.6123.6124.2923.610.75%
Nov 24, 202523.4423.4423.4424.1123.441.39%
Nov 21, 202523.1223.1223.1223.7823.120.98%