JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
-0.26 (-1.22%)
Mar 4, 2025, 4:00 PM EST
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Mar 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.68% |
| Mar 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Mar 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.97% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.23% |
| Mar 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Mar 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.84% |
| Feb 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.78% |
| Feb 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.66% |
| Feb 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Feb 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Feb 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
| Feb 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.11% |
| Feb 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Feb 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Feb 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Feb 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Feb 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Feb 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Feb 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Feb 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Feb 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Feb 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Feb 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.55% |
| Feb 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Jan 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| Jan 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Jan 29, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Jan 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.05% |
| Jan 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.88% |
| Jan 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Jan 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |
| Jan 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Jan 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00% |
| Jan 17, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
| Jan 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| Jan 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.78% |
| Jan 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Jan 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Jan 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.66% |
| Jan 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Jan 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% |
| Jan 6, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Jan 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.35% |
| Jan 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |
| Dec 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Dec 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.06% |
| Dec 27, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.04% |