JPMorgan U.S. Large Cap Core Plus Fund Class R5 Shares (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
-0.05 (-0.20%)
At close: May 18, 2026
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.41% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| May 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.73% |
| May 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Apr 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Apr 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Apr 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Apr 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Apr 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Apr 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Apr 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Apr 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Apr 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Apr 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Apr 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Apr 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |
| Apr 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.78% |
| Apr 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Apr 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.67% |
| Mar 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.04% |
| Mar 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| Mar 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.63% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -2.04% |
| Mar 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Mar 24, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.26% |
| Mar 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.46% |
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Mar 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.56% |
| Mar 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Mar 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Mar 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Mar 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.81% |
| Mar 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Mar 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |