JPMorgan US Large Cap Core Plus R5 (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
-0.35 (-1.33%)
At close: Oct 14, 2026
JCPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.33% |
| Oct 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Oct 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Oct 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Oct 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Oct 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Oct 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Oct 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.80% |
| Oct 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Oct 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Sep 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Sep 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.61% |
| Sep 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Sep 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.12% |
| Sep 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Sep 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Sep 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.63% |
| Sep 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Sep 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.10% |
| Sep 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Sep 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Sep 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Sep 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Sep 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Sep 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Sep 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Sep 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.96% |
| Sep 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Aug 31, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
| Aug 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Aug 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Aug 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.69% |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
| Aug 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Aug 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Aug 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Aug 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Aug 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |