JPMorgan U.S. Large Cap Core Plus Fund (JCPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.32 (1.26%)
At close: Jun 18, 2026
JCPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Jun 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Jun 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.47% |
| Jun 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jun 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% |
| Jun 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.95% |
| Jun 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Jun 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jun 5, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.80% |
| Jun 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Jun 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Jun 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jun 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| May 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| May 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| May 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| May 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| May 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| May 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.83% |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.20% |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.41% |
| May 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| May 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| May 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| May 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| May 6, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.73% |
| May 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Apr 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Apr 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Apr 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Apr 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Apr 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Apr 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.90% |
| Apr 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Apr 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Apr 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Apr 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Apr 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Apr 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% |
| Apr 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Apr 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Apr 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.77% |
| Apr 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.78% |