JPMorgan Core Plus Bond Fund Class R5 (JCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
+0.02 (0.28%)
At close: May 5, 2026
JCPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| May 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| May 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| May 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Apr 30, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Apr 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Apr 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| Apr 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.14% |
| Apr 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.14% |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.14% |
| Apr 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.14% |
| Apr 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.27% |
| Apr 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | -0.14% |
| Apr 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | 0.41% |
| Apr 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.14% |
| Apr 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | -0.14% |
| Apr 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.27% |
| Apr 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.27% |
| Apr 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Apr 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | - |
| Apr 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 0.28% |
| Apr 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.14% |
| Apr 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | -0.14% |
| Apr 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.28% |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | - |
| Mar 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.28% |
| Mar 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.42% |
| Mar 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.41% |
| Mar 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -0.55% |
| Mar 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 0.41% |
| Mar 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | -0.28% |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.28% |
| Mar 20, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | -0.69% |
| Mar 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | - |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.41% |
| Mar 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.27% |
| Mar 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | 0.27% |
| Mar 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Mar 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.27% |
| Mar 11, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | -0.54% |
| Mar 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | -0.14% |
| Mar 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 0.14% |
| Mar 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | - |
| Mar 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | -0.27% |
| Mar 4, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | -0.14% |
| Mar 3, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -0.14% |
| Mar 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | -0.40% |
| Feb 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | 0.27% |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | 0.14% |
| Feb 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | -0.40% |