ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.13 (-1.58%)
Jan 2, 2026, 8:06 AM EST
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Dec 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Dec 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Dec 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Dec 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Dec 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Dec 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Dec 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Dec 19, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Dec 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Dec 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Dec 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.25% |
| Dec 15, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Dec 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.11% |
| Dec 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| Dec 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Dec 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -8.49% |
| Dec 8, 2025 | 8.01 | 8.01 | 8.01 | 8.72 | 8.01 | -1.13% |
| Dec 5, 2025 | 8.10 | 8.10 | 8.10 | 8.82 | 8.10 | 0.34% |
| Dec 4, 2025 | 8.07 | 8.07 | 8.07 | 8.79 | 8.07 | 0.57% |
| Dec 3, 2025 | 8.03 | 8.03 | 8.03 | 8.74 | 8.03 | 0.92% |
| Dec 2, 2025 | 7.95 | 7.95 | 7.95 | 8.66 | 7.95 | -0.23% |
| Dec 1, 2025 | 7.97 | 7.97 | 7.97 | 8.68 | 7.97 | - |
| Nov 28, 2025 | 7.97 | 7.97 | 7.97 | 8.68 | 7.97 | 1.40% |
| Nov 26, 2025 | 7.86 | 7.86 | 7.86 | 8.56 | 7.86 | 1.30% |
| Nov 25, 2025 | 7.76 | 7.76 | 7.76 | 8.45 | 7.76 | 0.36% |
| Nov 24, 2025 | 7.73 | 7.73 | 7.73 | 8.42 | 7.73 | 0.60% |
| Nov 21, 2025 | 7.69 | 7.69 | 7.69 | 8.37 | 7.69 | -1.06% |
| Nov 20, 2025 | 7.77 | 7.77 | 7.77 | 8.46 | 7.77 | -0.47% |
| Nov 18, 2025 | 7.81 | 7.81 | 7.81 | 8.50 | 7.80 | -0.58% |
| Nov 17, 2025 | 7.85 | 7.85 | 7.85 | 8.55 | 7.85 | -0.47% |
| Nov 13, 2025 | 7.89 | 7.89 | 7.89 | 8.59 | 7.89 | -0.81% |
| Nov 12, 2025 | 7.95 | 7.95 | 7.95 | 8.66 | 7.95 | 0.12% |
| Nov 11, 2025 | 7.94 | 7.94 | 7.94 | 8.65 | 7.94 | 0.46% |
| Nov 10, 2025 | 7.91 | 7.91 | 7.91 | 8.61 | 7.91 | 1.77% |
| Nov 7, 2025 | 7.77 | 7.77 | 7.77 | 8.46 | 7.77 | 0.36% |
| Nov 6, 2025 | 7.74 | 7.74 | 7.74 | 8.43 | 7.74 | 0.60% |
| Nov 4, 2025 | 7.70 | 7.70 | 7.70 | 8.38 | 7.69 | -1.53% |
| Nov 3, 2025 | 7.81 | 7.81 | 7.81 | 8.51 | 7.81 | 0.59% |
| Oct 31, 2025 | 7.77 | 7.77 | 7.77 | 8.46 | 7.77 | 0.12% |
| Oct 30, 2025 | 7.76 | 7.76 | 7.76 | 8.45 | 7.76 | -0.12% |
| Oct 29, 2025 | 7.77 | 7.77 | 7.77 | 8.46 | 7.77 | 0.59% |
| Oct 28, 2025 | 7.72 | 7.72 | 7.72 | 8.41 | 7.72 | -0.36% |
| Oct 27, 2025 | 7.75 | 7.75 | 7.75 | 8.44 | 7.75 | -0.47% |
| Oct 24, 2025 | 7.79 | 7.79 | 7.79 | 8.48 | 7.79 | - |
| Oct 23, 2025 | 7.79 | 7.79 | 7.79 | 8.48 | 7.79 | 1.80% |
| Oct 22, 2025 | 7.65 | 7.65 | 7.65 | 8.33 | 7.65 | 0.12% |
| Oct 21, 2025 | 7.64 | 7.64 | 7.64 | 8.32 | 7.64 | -1.77% |
| Oct 20, 2025 | 7.78 | 7.78 | 7.78 | 8.47 | 7.78 | 1.44% |
| Oct 17, 2025 | 7.67 | 7.67 | 7.67 | 8.35 | 7.67 | -0.71% |