Skip to main content
logo
ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.09 (0.93%)
Apr 2, 2026, 4:00 PM EST

JCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.819.819.819.81-0.93%
Apr 1, 20269.729.729.729.729.72-0.41%
Mar 31, 20269.769.769.769.769.760.41%
Mar 30, 20269.729.729.729.729.720.21%
Mar 27, 20269.709.709.709.709.701.15%
Mar 26, 20269.599.599.599.599.590.21%
Mar 25, 20269.579.579.579.579.570.42%
Mar 24, 20269.539.539.539.539.531.60%
Mar 23, 20269.389.389.389.389.38-2.19%
Mar 20, 20269.599.599.599.599.59-0.31%
Mar 19, 20269.629.629.629.629.62-0.62%
Mar 18, 20269.689.689.689.689.68-0.21%
Mar 17, 20269.709.709.709.709.701.04%
Mar 16, 20269.609.609.609.609.60-0.83%
Mar 13, 20269.689.689.689.689.68-0.51%
Mar 12, 20269.739.739.739.739.731.04%
Mar 11, 20269.639.639.639.639.631.37%
Mar 10, 20269.509.509.509.509.50-0.84%
Mar 9, 20269.589.589.589.589.580.63%
Mar 6, 20269.529.529.529.529.521.82%
Mar 5, 20269.359.359.359.359.350.32%
Mar 4, 20269.329.329.329.329.320.22%
Mar 3, 20269.309.309.309.309.30-0.96%
Mar 2, 20269.399.399.399.399.391.29%
Feb 27, 20269.279.279.279.279.270.87%
Feb 26, 20269.199.199.199.199.19-0.43%
Feb 25, 20269.239.239.239.239.230.54%
Feb 24, 20269.189.189.189.189.180.11%
Feb 23, 20269.179.179.179.179.170.44%
Feb 20, 20269.139.139.139.139.130.66%
Feb 19, 20269.079.079.079.079.070.55%
Feb 18, 20269.029.029.029.029.021.01%
Feb 17, 20268.938.938.938.938.93-0.56%
Feb 13, 20268.988.988.988.988.980.56%
Feb 12, 20268.938.938.938.938.93-1.98%
Feb 11, 20269.119.119.119.119.111.33%
Feb 10, 20268.998.998.998.998.99-0.22%
Feb 9, 20269.019.019.019.019.011.01%
Feb 6, 20268.928.928.928.928.921.25%
Feb 5, 20268.818.818.818.818.81-1.67%
Feb 4, 20268.968.968.968.968.960.56%
Feb 3, 20268.918.918.918.918.912.30%
Feb 2, 20268.718.718.718.718.71-2.79%
Jan 30, 20268.968.968.968.968.96-3.34%
Jan 29, 20269.279.279.279.279.271.09%
Jan 28, 20269.179.179.179.179.170.88%
Jan 27, 20269.099.099.099.099.090.78%
Jan 26, 20269.029.029.029.029.021.01%
Jan 23, 20268.938.938.938.938.931.48%
Jan 22, 20268.808.808.808.808.800.34%