ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.79
+0.05 (0.65%)
Jul 11, 2025, 8:06 AM EDT

JCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 7.79 7.79 7.79 7.79 7.79 0.65%
Jul 9, 2025 7.74 7.74 7.74 7.74 7.74 -0.51%
Jul 8, 2025 7.78 7.78 7.78 7.78 7.78 0.78%
Jul 7, 2025 7.72 7.72 7.72 7.72 7.72 -1.03%
Jul 3, 2025 7.80 7.80 7.80 7.80 7.80 -
Jul 2, 2025 7.80 7.80 7.80 7.80 7.80 1.69%
Jul 1, 2025 7.67 7.67 7.67 7.67 7.67 0.66%
Jun 30, 2025 7.62 7.62 7.62 7.62 7.62 -0.52%
Jun 27, 2025 7.66 7.66 7.66 7.66 7.66 -0.13%
Jun 26, 2025 7.67 7.67 7.67 7.67 7.67 1.19%
Jun 25, 2025 7.58 7.58 7.58 7.58 7.58 -0.66%
Jun 24, 2025 7.63 7.63 7.63 7.63 7.63 -1.42%
Jun 23, 2025 7.74 7.74 7.74 7.74 7.74 -1.15%
Jun 20, 2025 7.83 7.83 7.83 7.83 7.83 -0.76%
Jun 18, 2025 7.89 7.89 7.89 7.89 7.89 0.13%
Jun 17, 2025 7.88 7.88 7.88 7.88 7.88 -
Jun 16, 2025 7.88 7.88 7.88 7.88 7.88 0.64%
Jun 13, 2025 7.83 7.83 7.83 7.83 7.83 1.42%
Jun 12, 2025 7.72 7.72 7.72 7.72 7.72 0.26%
Jun 11, 2025 7.70 7.70 7.70 7.70 7.70 0.39%
Jun 10, 2025 7.67 7.67 7.67 7.67 7.67 -0.13%
Jun 9, 2025 7.68 7.68 7.68 7.68 7.68 0.39%
Jun 6, 2025 7.65 7.65 7.65 7.65 7.65 0.39%
Jun 5, 2025 7.62 7.62 7.62 7.62 7.62 0.53%
Jun 4, 2025 7.58 7.58 7.58 7.58 7.58 0.13%
Jun 3, 2025 7.57 7.57 7.57 7.57 7.57 0.53%
Jun 2, 2025 7.53 7.53 7.53 7.53 7.53 1.89%
May 30, 2025 7.39 7.39 7.39 7.39 7.39 -0.67%
May 29, 2025 7.44 7.44 7.44 7.44 7.44 -0.13%
May 28, 2025 7.45 7.45 7.45 7.45 7.45 -0.67%
May 27, 2025 7.50 7.50 7.50 7.50 7.50 -0.27%
May 23, 2025 7.52 7.52 7.52 7.52 7.52 0.94%
May 22, 2025 7.45 7.45 7.45 7.45 7.45 -0.53%
May 21, 2025 7.49 7.49 7.49 7.49 7.49 -
May 20, 2025 7.49 7.49 7.49 7.49 7.49 1.08%
May 19, 2025 7.41 7.41 7.41 7.41 7.41 -0.13%
May 16, 2025 7.42 7.42 7.42 7.42 7.42 -0.54%
May 15, 2025 7.46 7.46 7.46 7.46 7.46 -0.40%
May 14, 2025 7.49 7.49 7.49 7.49 7.49 -0.79%
May 13, 2025 7.55 7.55 7.55 7.55 7.55 1.34%
May 12, 2025 7.45 7.45 7.45 7.45 7.45 -
May 9, 2025 7.45 7.45 7.45 7.45 7.45 1.22%
May 8, 2025 7.36 7.36 7.36 7.36 7.36 0.55%
May 7, 2025 7.32 7.32 7.32 7.32 7.32 -0.81%
May 6, 2025 7.38 7.38 7.38 7.38 7.38 1.23%
May 5, 2025 7.29 7.29 7.29 7.29 7.29 -0.41%
May 2, 2025 7.32 7.32 7.32 7.32 7.32 0.83%
May 1, 2025 7.26 7.26 7.26 7.26 7.26 -
Apr 30, 2025 7.26 7.26 7.26 7.26 7.26 -1.36%
Apr 29, 2025 7.36 7.36 7.36 7.36 7.36 -0.81%