Skip to main content
logo
ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
+0.05 (0.56%)
At close: Feb 13, 2026

JCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.988.988.988.988.980.56%
Feb 12, 20268.938.938.938.938.93-1.98%
Feb 11, 20269.119.119.119.119.111.33%
Feb 10, 20268.998.998.998.998.99-0.22%
Feb 9, 20269.019.019.019.019.011.01%
Feb 6, 20268.928.928.928.928.921.25%
Feb 5, 20268.818.818.818.818.81-1.67%
Feb 4, 20268.968.968.968.968.960.56%
Feb 3, 20268.918.918.918.918.912.30%
Feb 2, 20268.718.718.718.718.71-2.79%
Jan 30, 20268.968.968.968.968.96-3.34%
Jan 29, 20269.279.279.279.279.271.09%
Jan 28, 20269.179.179.179.179.170.88%
Jan 27, 20269.099.099.099.099.090.78%
Jan 26, 20269.029.029.029.029.021.01%
Jan 23, 20268.938.938.938.938.931.48%
Jan 22, 20268.808.808.808.808.800.34%
Jan 21, 20268.778.778.778.778.771.27%
Jan 20, 20268.668.668.668.668.661.41%
Jan 16, 20268.548.548.548.548.54-0.23%
Jan 15, 20268.568.568.568.568.56-0.58%
Jan 14, 20268.618.618.618.618.610.82%
Jan 13, 20268.548.548.548.548.540.47%
Jan 12, 20268.508.508.508.508.501.67%
Jan 9, 20268.368.368.368.368.360.72%
Jan 8, 20268.308.308.308.308.300.24%
Jan 7, 20268.288.288.288.288.28-1.08%
Jan 6, 20268.378.378.378.378.370.48%
Jan 5, 20268.338.338.338.338.332.21%
Jan 2, 20268.158.158.158.158.150.62%
Dec 31, 20258.108.108.108.108.10-1.58%
Dec 30, 20258.238.238.238.238.231.35%
Dec 29, 20258.128.128.128.128.12-1.46%
Dec 26, 20258.248.248.248.248.240.73%
Dec 24, 20258.188.188.188.188.180.12%
Dec 23, 20258.178.178.178.178.170.99%
Dec 22, 20258.098.098.098.098.091.25%
Dec 19, 20257.997.997.997.997.990.76%
Dec 18, 20257.937.937.937.937.93-0.25%
Dec 17, 20257.957.957.957.957.950.76%
Dec 16, 20257.897.897.897.897.89-1.25%
Dec 15, 20257.997.997.997.997.99-0.25%
Dec 12, 20258.018.018.018.018.01-1.11%
Dec 11, 20258.108.108.108.108.100.87%
Dec 10, 20258.038.038.038.038.030.63%
Dec 9, 20257.987.987.987.987.98-8.49%
Dec 8, 20258.018.018.018.728.01-1.13%
Dec 5, 20258.108.108.108.828.100.34%
Dec 4, 20258.078.078.078.798.070.57%
Dec 3, 20258.038.038.038.748.030.92%