ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.11 (1.08%)
May 19, 2026, 8:06 AM EST
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| May 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| May 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| May 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.88% |
| May 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| May 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| May 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| May 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Apr 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Apr 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Apr 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Apr 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Apr 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.83% |
| Apr 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Apr 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Apr 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Apr 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Apr 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.02% |
| Apr 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Apr 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Apr 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Mar 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Mar 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Mar 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.19% |
| Mar 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Mar 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Mar 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Mar 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Mar 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Mar 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Mar 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.37% |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |