ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
JCRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Aug 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Aug 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Aug 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Aug 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| Aug 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Aug 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Aug 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.16% |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| Aug 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Aug 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Aug 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jul 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Jul 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Jul 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% |
| Jul 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Jul 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Jul 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% |
| Jul 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.15% |
| Jul 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Jul 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Jul 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.84% |
| Jul 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Jul 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Jul 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jul 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Jul 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jul 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Jul 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.65% |
| Jul 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Jul 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jun 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.22% |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.85% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| Jun 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Jun 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jun 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |