ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class Investor (JCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.04 (0.44%)
Jul 1, 2026, 8:06 AM EST
JCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jun 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jun 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jun 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Jun 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.22% |
| Jun 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.85% |
| Jun 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.50% |
| Jun 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Jun 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jun 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jun 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Jun 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Jun 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jun 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jun 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Jun 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Jun 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Jun 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.00% |
| Jun 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jun 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jun 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| May 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| May 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| May 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| May 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| May 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| May 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| May 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| May 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| May 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.88% |
| May 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| May 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.57% |
| May 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| May 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| May 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Apr 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Apr 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Apr 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Apr 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.44% |
| Apr 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |