ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
-0.02 (-0.29%)
Jul 28, 2025, 9:30 AM EDT
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Jul 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
| Jul 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Jul 29, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Jul 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Jul 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Jul 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jul 23, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Jul 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Jul 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Jul 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Jul 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Jul 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Jul 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Jul 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Jul 10, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Jul 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Jul 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Jul 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.00% |
| Jul 3, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jul 2, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% |
| Jul 1, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jun 30, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Jun 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jun 26, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.18% |
| Jun 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Jun 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.44% |
| Jun 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
| Jun 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Jun 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Jun 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jun 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jun 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Jun 12, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Jun 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Jun 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Jun 9, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Jun 6, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jun 5, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Jun 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Jun 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Jun 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.81% |
| May 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| May 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| May 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| May 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| May 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| May 22, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| May 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| May 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.20% |