ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
+0.06 (0.83%)
Dec 26, 2025, 9:30 AM EST
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.50% |
| Dec 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Dec 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Dec 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Dec 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Dec 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% |
| Dec 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Dec 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Dec 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Dec 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Dec 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Dec 12, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Dec 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| Dec 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Dec 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -9.28% |
| Dec 8, 2025 | 7.16 | 7.16 | 7.16 | 7.87 | 7.16 | -1.13% |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.96 | 7.25 | 0.38% |
| Dec 4, 2025 | 7.22 | 7.22 | 7.22 | 7.93 | 7.22 | 0.38% |
| Dec 3, 2025 | 7.19 | 7.19 | 7.19 | 7.90 | 7.19 | 1.02% |
| Dec 2, 2025 | 7.12 | 7.12 | 7.12 | 7.82 | 7.12 | -0.26% |
| Dec 1, 2025 | 7.14 | 7.14 | 7.14 | 7.84 | 7.14 | - |
| Nov 28, 2025 | 7.14 | 7.14 | 7.14 | 7.84 | 7.14 | 1.42% |
| Nov 26, 2025 | 7.04 | 7.04 | 7.04 | 7.73 | 7.04 | 1.31% |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 7.63 | 6.95 | 0.26% |
| Nov 24, 2025 | 6.93 | 6.93 | 6.93 | 7.61 | 6.93 | 0.66% |
| Nov 21, 2025 | 6.88 | 6.88 | 6.88 | 7.56 | 6.88 | -1.18% |
| Nov 20, 2025 | 6.96 | 6.96 | 6.96 | 7.65 | 6.96 | -0.39% |
| Nov 18, 2025 | 6.99 | 6.99 | 6.99 | 7.68 | 6.99 | -0.65% |
| Nov 17, 2025 | 7.04 | 7.04 | 7.04 | 7.73 | 7.04 | -0.39% |
| Nov 13, 2025 | 7.06 | 7.06 | 7.06 | 7.76 | 7.06 | -0.77% |
| Nov 12, 2025 | 7.12 | 7.12 | 7.12 | 7.82 | 7.12 | 0.13% |
| Nov 11, 2025 | 7.11 | 7.11 | 7.11 | 7.81 | 7.11 | 0.39% |
| Nov 10, 2025 | 7.08 | 7.08 | 7.08 | 7.78 | 7.08 | 1.70% |
| Nov 7, 2025 | 6.96 | 6.96 | 6.96 | 7.65 | 6.96 | 0.39% |
| Nov 6, 2025 | 6.94 | 6.94 | 6.94 | 7.62 | 6.94 | 0.66% |
| Nov 4, 2025 | 6.89 | 6.89 | 6.89 | 7.57 | 6.89 | -1.56% |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.69 | 7.00 | 0.52% |
| Oct 31, 2025 | 6.96 | 6.96 | 6.96 | 7.65 | 6.96 | 0.13% |
| Oct 30, 2025 | 6.95 | 6.95 | 6.95 | 7.64 | 6.95 | -0.13% |
| Oct 29, 2025 | 6.96 | 6.96 | 6.96 | 7.65 | 6.96 | 0.53% |
| Oct 28, 2025 | 6.93 | 6.93 | 6.93 | 7.61 | 6.93 | -0.26% |
| Oct 27, 2025 | 6.95 | 6.95 | 6.95 | 7.63 | 6.95 | -0.39% |
| Oct 24, 2025 | 6.97 | 6.97 | 6.97 | 7.66 | 6.97 | -0.13% |
| Oct 23, 2025 | 6.98 | 6.98 | 6.98 | 7.67 | 6.98 | 1.86% |
| Oct 22, 2025 | 6.85 | 6.85 | 6.85 | 7.53 | 6.85 | 0.13% |
| Oct 21, 2025 | 6.85 | 6.85 | 6.85 | 7.52 | 6.85 | -1.83% |
| Oct 20, 2025 | 6.97 | 6.97 | 6.97 | 7.66 | 6.97 | 1.46% |
| Oct 17, 2025 | 6.87 | 6.87 | 6.87 | 7.55 | 6.87 | -0.66% |
| Oct 16, 2025 | 6.92 | 6.92 | 6.92 | 7.60 | 6.92 | - |