ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
+0.04 (0.50%)
At close: Feb 13, 2026
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Feb 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.85% |
| Feb 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.25% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Feb 6, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Feb 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Feb 3, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.31% |
| Feb 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.75% |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.38% |
| Jan 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Jan 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.99% |
| Jan 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Jan 26, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Jan 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Jan 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Jan 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Jan 16, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Jan 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Jan 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.79% |
| Jan 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.74% |
| Jan 9, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jan 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Jan 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Jan 6, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Jan 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.20% |
| Jan 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Dec 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.50% |
| Dec 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Dec 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Dec 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Dec 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Dec 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.26% |
| Dec 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Dec 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Dec 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Dec 16, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.26% |
| Dec 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Dec 12, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Dec 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| Dec 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Dec 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -9.28% |
| Dec 8, 2025 | 7.16 | 7.16 | 7.16 | 7.87 | 7.16 | -1.13% |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.96 | 7.25 | 0.38% |
| Dec 4, 2025 | 7.22 | 7.22 | 7.22 | 7.93 | 7.22 | 0.38% |
| Dec 3, 2025 | 7.19 | 7.19 | 7.19 | 7.90 | 7.19 | 1.02% |