ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
At close: May 18, 2026
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| May 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| May 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| May 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| May 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| May 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| May 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Apr 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Apr 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Apr 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Apr 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Apr 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Apr 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Apr 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Apr 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.95% |
| Apr 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Apr 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Apr 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Mar 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Mar 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Mar 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Mar 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Mar 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Mar 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Mar 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |