ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
0.00 (0.00%)
At close: Jun 30, 2026
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jun 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jun 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| Jun 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.73% |
| Jun 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Jun 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jun 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% |
| Jun 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Jun 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Jun 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jun 11, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Jun 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Jun 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.51% |
| Jun 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Jun 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.05% |
| Jun 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.67% |
| Jun 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jun 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.68% |
| May 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.03% |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.35% |
| May 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| May 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| May 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| May 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| May 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% |
| May 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| May 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| May 12, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| May 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.80% |
| May 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| May 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.56% |
| May 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| May 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| Apr 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Apr 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Apr 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |