ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.03 (0.34%)
At close: Apr 28, 2026
JCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.46% |
| Apr 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| Apr 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Apr 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.70% |
| Apr 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Apr 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Apr 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Apr 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Apr 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Apr 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Apr 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.95% |
| Apr 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Apr 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Apr 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Mar 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Mar 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Mar 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Mar 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Mar 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.13% |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Mar 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Mar 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Mar 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Mar 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.43% |
| Mar 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Mar 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Mar 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.82% |
| Mar 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Mar 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Mar 3, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Mar 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Feb 27, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Feb 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Feb 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Feb 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Feb 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Feb 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Feb 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Feb 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |