ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
0.00 (0.00%)
At close: Aug 26, 2026
JCRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Aug 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Aug 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Aug 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Aug 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Aug 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Aug 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.25% |
| Aug 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| Aug 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Aug 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.10% |
| Aug 7, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Aug 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Aug 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Aug 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Aug 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Jul 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Jul 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Jul 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jul 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Jul 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.86% |
| Jul 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Jul 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jul 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Jul 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.07% |
| Jul 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Jul 17, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.96% |
| Jul 16, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Jul 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jul 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Jul 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.97% |
| Jul 10, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jul 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jul 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.62% |
| Jul 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Jul 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Jun 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Jun 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jun 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.62% |
| Jun 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Jun 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.73% |
| Jun 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Jun 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Jun 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.20% |
| Jun 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Jun 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |