Skip to main content
logo
ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class C (JCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
0.00 (0.00%)
At close: Oct 15, 2026

JCRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.978.978.978.978.97-
Oct 14, 20268.978.978.978.978.97-1.10%
Oct 13, 20269.079.079.079.079.070.33%
Oct 12, 20269.049.049.049.049.040.33%
Oct 9, 20269.019.019.019.019.010.33%
Oct 8, 20268.988.988.988.988.980.67%
Oct 7, 20268.928.928.928.928.92-0.78%
Oct 6, 20268.998.998.998.998.990.45%
Oct 5, 20268.958.958.958.958.950.45%
Oct 2, 20268.918.918.918.918.910.11%
Oct 1, 20268.908.908.908.908.900.11%
Sep 30, 20268.898.898.898.898.890.11%
Sep 29, 20268.888.888.888.888.88-0.67%
Sep 28, 20268.948.948.948.948.94-1.43%
Sep 25, 20269.079.079.079.079.07-0.66%
Sep 24, 20269.139.139.139.139.130.22%
Sep 23, 20269.119.119.119.119.11-0.44%
Sep 22, 20269.159.159.159.159.150.33%
Sep 21, 20269.129.129.129.129.12-0.65%
Sep 18, 20269.189.189.189.189.18-0.65%
Sep 17, 20269.249.249.249.249.240.33%
Sep 16, 20269.219.219.219.219.21-0.86%
Sep 15, 20269.299.299.299.299.290.87%
Sep 14, 20269.219.219.219.219.21-0.65%
Sep 11, 20269.279.279.279.279.27-0.86%
Sep 10, 20269.359.359.359.359.35-
Sep 9, 20269.359.359.359.359.350.54%
Sep 8, 20269.309.309.309.309.300.87%
Sep 4, 20269.229.229.229.229.22-0.32%
Sep 3, 20269.259.259.259.259.250.22%
Sep 2, 20269.239.239.239.239.230.33%
Sep 1, 20269.209.209.209.209.200.77%
Aug 31, 20269.139.139.139.139.130.55%
Aug 28, 20269.089.089.089.089.08-0.33%
Aug 27, 20269.119.119.119.119.110.77%
Aug 26, 20269.049.049.049.049.04-
Aug 25, 20269.049.049.049.049.04-0.44%
Aug 24, 20269.089.089.089.089.08-0.77%
Aug 21, 20269.159.159.159.159.151.10%
Aug 20, 20269.059.059.059.059.050.89%
Aug 19, 20268.978.978.978.978.971.36%
Aug 18, 20268.858.858.858.858.85-0.56%
Aug 17, 20268.908.908.908.908.901.25%
Aug 14, 20268.798.798.798.798.790.92%
Aug 13, 20268.718.718.718.718.71-1.25%
Aug 12, 20268.828.828.828.828.820.57%
Aug 11, 20268.778.778.778.778.77-
Aug 10, 20268.778.778.778.778.772.10%
Aug 7, 20268.598.598.598.598.591.42%
Aug 6, 20268.478.478.478.478.470.47%