ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.48
+0.06 (0.81%)
May 2, 2025, 4:00 PM EDT
JCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Apr 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Apr 29, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| Apr 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Apr 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Apr 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.07% |
| Apr 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Apr 22, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Apr 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Apr 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Apr 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Apr 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Apr 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.51% |
| Apr 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Apr 9, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 4.34% |
| Apr 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Apr 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.95% |
| Apr 3, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.08% |
| Apr 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Apr 1, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Mar 31, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Mar 28, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Mar 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Mar 26, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Mar 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Mar 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Mar 21, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Mar 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Mar 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Mar 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Mar 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Mar 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Mar 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Mar 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Mar 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Mar 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Mar 7, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Mar 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Mar 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Mar 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Mar 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Feb 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.19% |
| Feb 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Feb 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Feb 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Feb 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Feb 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Feb 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |