ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
-0.03 (-0.38%)
Jul 9, 2025, 4:00 PM EDT

JCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 7.97 7.97 7.97 7.97 7.97 0.63%
Jul 9, 2025 7.92 7.92 7.92 7.92 7.92 -0.38%
Jul 8, 2025 7.95 7.95 7.95 7.95 7.95 0.76%
Jul 7, 2025 7.89 7.89 7.89 7.89 7.89 -1.13%
Jul 3, 2025 7.98 7.98 7.98 7.98 7.98 -
Jul 2, 2025 7.98 7.98 7.98 7.98 7.98 1.79%
Jul 1, 2025 7.84 7.84 7.84 7.84 7.84 0.64%
Jun 30, 2025 7.79 7.79 7.79 7.79 7.79 -0.64%
Jun 27, 2025 7.84 7.84 7.84 7.84 7.84 -
Jun 26, 2025 7.84 7.84 7.84 7.84 7.84 1.16%
Jun 25, 2025 7.75 7.75 7.75 7.75 7.75 -0.64%
Jun 24, 2025 7.80 7.80 7.80 7.80 7.80 -1.52%
Jun 23, 2025 7.92 7.92 7.92 7.92 7.92 -1.12%
Jun 20, 2025 8.01 8.01 8.01 8.01 8.01 -0.74%
Jun 18, 2025 8.07 8.07 8.07 8.07 8.07 0.12%
Jun 17, 2025 8.06 8.06 8.06 8.06 8.06 -
Jun 16, 2025 8.06 8.06 8.06 8.06 8.06 0.62%
Jun 13, 2025 8.01 8.01 8.01 8.01 8.01 1.39%
Jun 12, 2025 7.90 7.90 7.90 7.90 7.90 0.25%
Jun 11, 2025 7.88 7.88 7.88 7.88 7.88 0.51%
Jun 10, 2025 7.84 7.84 7.84 7.84 7.84 -0.13%
Jun 9, 2025 7.85 7.85 7.85 7.85 7.85 0.26%
Jun 6, 2025 7.83 7.83 7.83 7.83 7.83 0.51%
Jun 5, 2025 7.79 7.79 7.79 7.79 7.79 0.52%
Jun 4, 2025 7.75 7.75 7.75 7.75 7.75 0.13%
Jun 3, 2025 7.74 7.74 7.74 7.74 7.74 0.52%
Jun 2, 2025 7.70 7.70 7.70 7.70 7.70 1.85%
May 30, 2025 7.56 7.56 7.56 7.56 7.56 -0.66%
May 29, 2025 7.61 7.61 7.61 7.61 7.61 -0.13%
May 28, 2025 7.62 7.62 7.62 7.62 7.62 -0.65%
May 27, 2025 7.67 7.67 7.67 7.67 7.67 -0.26%
May 23, 2025 7.69 7.69 7.69 7.69 7.69 0.92%
May 22, 2025 7.62 7.62 7.62 7.62 7.62 -0.52%
May 21, 2025 7.66 7.66 7.66 7.66 7.66 -
May 20, 2025 7.66 7.66 7.66 7.66 7.66 1.19%
May 19, 2025 7.57 7.57 7.57 7.57 7.57 -0.26%
May 16, 2025 7.59 7.59 7.59 7.59 7.59 -0.39%
May 15, 2025 7.62 7.62 7.62 7.62 7.62 -0.39%
May 14, 2025 7.65 7.65 7.65 7.65 7.65 -0.91%
May 13, 2025 7.72 7.72 7.72 7.72 7.72 1.31%
May 12, 2025 7.62 7.62 7.62 7.62 7.62 -
May 9, 2025 7.62 7.62 7.62 7.62 7.62 1.20%
May 8, 2025 7.53 7.53 7.53 7.53 7.53 0.53%
May 7, 2025 7.49 7.49 7.49 7.49 7.49 -0.79%
May 6, 2025 7.55 7.55 7.55 7.55 7.55 1.34%
May 5, 2025 7.45 7.45 7.45 7.45 7.45 -0.40%
May 2, 2025 7.48 7.48 7.48 7.48 7.48 0.81%
May 1, 2025 7.42 7.42 7.42 7.42 7.42 -
Apr 30, 2025 7.42 7.42 7.42 7.42 7.42 -1.33%
Apr 29, 2025 7.52 7.52 7.52 7.52 7.52 -0.92%