ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.04 (0.44%)
At close: Feb 13, 2026
JCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Feb 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.82% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% |
| Feb 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Feb 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Feb 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Feb 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Feb 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% |
| Feb 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.72% |
| Jan 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -3.36% |
| Jan 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| Jan 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Jan 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jan 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jan 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.44% |
| Jan 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jan 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Jan 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Jan 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Jan 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jan 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Jan 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.63% |
| Jan 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
| Jan 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Jan 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Jan 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.15% |
| Jan 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Dec 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.54% |
| Dec 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
| Dec 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Dec 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Dec 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Dec 23, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Dec 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Dec 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Dec 18, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Dec 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Dec 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% |
| Dec 15, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Dec 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Dec 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.97% |
| Dec 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Dec 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -8.29% |
| Dec 8, 2025 | 8.21 | 8.21 | 8.21 | 8.93 | 8.21 | -1.11% |
| Dec 5, 2025 | 8.30 | 8.30 | 8.30 | 9.03 | 8.30 | 0.44% |
| Dec 4, 2025 | 8.27 | 8.27 | 8.27 | 8.99 | 8.27 | 0.45% |
| Dec 3, 2025 | 8.23 | 8.23 | 8.23 | 8.95 | 8.23 | 0.90% |