ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.47
-0.09 (-1.19%)
Feb 28, 2025, 4:00 PM EST
JCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Mar 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Mar 11, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Mar 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.66% |
| Mar 7, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Mar 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Mar 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Mar 4, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Mar 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Feb 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.19% |
| Feb 27, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Feb 26, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Feb 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Feb 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.65% |
| Feb 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Feb 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
| Feb 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Feb 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.31% |
| Feb 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Feb 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Feb 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Feb 11, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Feb 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.46% |
| Feb 7, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Feb 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Feb 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Feb 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Jan 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Jan 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Jan 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Jan 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jan 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.46% |
| Jan 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 21, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Jan 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jan 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Jan 14, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jan 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Jan 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.79% |
| Jan 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% |
| Jan 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Jan 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Jan 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Jan 2, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Dec 31, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Dec 30, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |