ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
At close: Jun 30, 2026
JCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jun 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jun 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jun 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jun 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Jun 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Jun 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jun 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jun 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jun 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -3.02% |
| Jun 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| Jun 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Jun 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| May 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| May 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| May 27, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| May 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| May 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| May 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| May 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| May 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| May 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| May 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| May 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| May 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| May 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Apr 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Apr 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Apr 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |