ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
At close: Aug 26, 2026
JCRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Aug 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Aug 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Aug 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.10% |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Aug 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Aug 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Jul 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Jul 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Jul 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Jul 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Jul 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Jul 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jul 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Jul 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Jul 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Jul 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jul 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Jul 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jul 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Jul 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Jul 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jul 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| Jul 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Jul 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jul 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.61% |
| Jul 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jul 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Jun 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jun 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jun 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jun 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jun 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Jun 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |