ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
0.00 (0.00%)
At close: Oct 15, 2026
JCRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Oct 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Oct 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Oct 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Oct 7, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Oct 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Oct 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Sep 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Sep 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Sep 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Sep 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Sep 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Sep 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Sep 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Sep 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sep 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Sep 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Sep 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Sep 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Sep 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Aug 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Aug 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Aug 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.36% |
| Aug 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| Aug 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Aug 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.10% |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.42% |
| Aug 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |