ALPS/CoreCommodity Management CompleteCommodities Strategy Fund Class I (JCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.05 (-0.47%)
At close: May 19, 2026
JCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| May 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| May 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.85% |
| May 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| May 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| May 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.83% |
| May 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| May 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| May 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| May 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Apr 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| Apr 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Apr 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Apr 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Apr 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Apr 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.79% |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Apr 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Apr 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Apr 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Apr 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Mar 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Mar 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Mar 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.12% |
| Mar 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.56% |
| Mar 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.13% |
| Mar 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Mar 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Mar 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Mar 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.60% |
| Mar 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| Mar 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Mar 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |