Janus Henderson Small Cap Value Fund (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.06 (0.27%)
Dec 8, 2025, 8:06 AM EST
JCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Dec 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Dec 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Dec 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Nov 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Nov 26, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Nov 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.12% |
| Nov 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |
| Nov 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.53% |
| Nov 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Nov 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Nov 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Nov 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.14% |
| Nov 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Nov 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.24% |
| Nov 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Nov 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Nov 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% |
| Nov 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.46% |
| Nov 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
| Nov 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
| Nov 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.38% |
| Nov 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Oct 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Oct 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Oct 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| Oct 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% |
| Oct 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Oct 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Oct 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Oct 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.74% |
| Oct 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Oct 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% |
| Oct 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Oct 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.73% |
| Oct 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Oct 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.69% |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.77% |
| Oct 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Oct 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Oct 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Oct 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Oct 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Oct 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Sep 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Sep 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |