Janus Henderson Small Cap Value Fund Class C (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST
JCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | - | 0.09% |
| Apr 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Mar 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.05% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Mar 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.42% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Mar 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
| Mar 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.97% |
| Mar 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.98% |
| Mar 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.57% |
| Mar 19, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Mar 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.56% |
| Mar 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Mar 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Mar 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Mar 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Mar 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.16% |
| Mar 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| Mar 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Mar 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.41% |
| Mar 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.32% |
| Feb 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Feb 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Feb 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Feb 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.77% |
| Feb 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.11% |
| Feb 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Feb 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
| Feb 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.32% |
| Feb 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Feb 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Feb 9, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Feb 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.07% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Feb 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jan 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jan 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.75% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |