Janus Henderson Small Cap Value Fund (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
-0.11 (-0.51%)
Aug 26, 2025, 8:06 AM EDT
JCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Aug 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.89% |
| Aug 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Aug 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Aug 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Aug 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Aug 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.71% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.93% |
| Aug 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Aug 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Aug 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Aug 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Aug 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Aug 4, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.62% |
| Aug 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.45% |
| Jul 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.53% |
| Jul 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| Jul 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Jul 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jul 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jul 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.74% |
| Jul 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Jul 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Jul 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.54% |
| Jul 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.68% |
| Jul 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Jul 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.29% |
| Jul 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jul 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.73% |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jul 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Jul 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Jul 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.46% |
| Jul 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jul 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Jul 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.07% |
| Jun 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jun 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.64% |
| Jun 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% |
| Jun 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
| Jun 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Jun 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jun 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.03% |
| Jun 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |