Janus Henderson Small Cap Value Fund (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.11 (0.52%)
Oct 17, 2025, 4:00 PM EDT
JCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Oct 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.73% |
| Oct 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Oct 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| Oct 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.69% |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.77% |
| Oct 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Oct 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Oct 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Oct 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| Oct 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Oct 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Sep 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Sep 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Sep 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Sep 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Sep 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Sep 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.19% |
| Sep 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.57% |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Sep 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Sep 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Sep 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Sep 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.53% |
| Sep 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Sep 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.87% |
| Sep 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Sep 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Sep 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.77% |
| Sep 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Sep 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Aug 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Aug 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Aug 25, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Aug 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 3.89% |
| Aug 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Aug 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Aug 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Aug 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Aug 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Aug 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.71% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.93% |
| Aug 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Aug 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |