JCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.54	20.54	20.54	20.54	20.54	0.64%
Jul 2, 2025	20.41	20.41	20.41	20.41	20.41	1.09%
Jul 1, 2025	20.19	20.19	20.19	20.19	20.19	2.07%
Jun 30, 2025	19.78	19.78	19.78	19.78	19.78	-0.25%
Jun 27, 2025	19.83	19.83	19.83	19.83	19.83	0.05%
Jun 26, 2025	19.82	19.82	19.82	19.82	19.82	1.64%
Jun 25, 2025	19.50	19.50	19.50	19.50	19.50	-1.02%
Jun 24, 2025	19.70	19.70	19.70	19.70	19.70	0.66%
Jun 23, 2025	19.57	19.57	19.57	19.57	19.57	1.45%
Jun 20, 2025	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 18, 2025	19.26	19.26	19.26	19.26	19.26	0.36%
Jun 17, 2025	19.19	19.19	19.19	19.19	19.19	-1.03%
Jun 16, 2025	19.39	19.39	19.39	19.39	19.39	0.67%
Jun 13, 2025	19.26	19.26	19.26	19.26	19.26	-1.63%
Jun 12, 2025	19.58	19.58	19.58	19.58	19.58	0.15%
Jun 11, 2025	19.55	19.55	19.55	19.55	19.55	-0.56%
Jun 10, 2025	19.66	19.66	19.66	19.66	19.66	0.77%
Jun 9, 2025	19.51	19.51	19.51	19.51	19.51	0.67%
Jun 6, 2025	19.38	19.38	19.38	19.38	19.38	1.25%
Jun 5, 2025	19.14	19.14	19.14	19.14	19.14	-0.21%
Jun 4, 2025	19.18	19.18	19.18	19.18	19.18	-0.57%
Jun 3, 2025	19.29	19.29	19.29	19.29	19.29	1.37%
Jun 2, 2025	19.03	19.03	19.03	19.03	19.03	-0.26%
May 30, 2025	19.08	19.08	19.08	19.08	19.08	-0.42%
May 29, 2025	19.16	19.16	19.16	19.16	19.16	0.42%
May 28, 2025	19.08	19.08	19.08	19.08	19.08	-1.19%
May 27, 2025	19.31	19.31	19.31	19.31	19.31	2.44%
May 23, 2025	18.85	18.85	18.85	18.85	18.85	-0.42%
May 22, 2025	18.93	18.93	18.93	18.93	18.93	-0.11%
May 21, 2025	18.95	18.95	18.95	18.95	18.95	-2.87%
May 20, 2025	19.51	19.51	19.51	19.51	19.51	-0.36%
May 19, 2025	19.58	19.58	19.58	19.58	19.58	-0.25%
May 16, 2025	19.63	19.63	19.63	19.63	19.63	0.51%
May 15, 2025	19.53	19.53	19.53	19.53	19.53	0.77%
May 14, 2025	19.38	19.38	19.38	19.38	19.38	-0.92%
May 13, 2025	19.56	19.56	19.56	19.56	19.56	0.15%
May 12, 2025	19.53	19.53	19.53	19.53	19.53	3.77%
May 9, 2025	18.82	18.82	18.82	18.82	18.82	-0.79%
May 8, 2025	18.97	18.97	18.97	18.97	18.97	1.72%
May 7, 2025	18.65	18.65	18.65	18.65	18.65	0.70%
May 6, 2025	18.52	18.52	18.52	18.52	18.52	-0.91%
May 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.74%
May 2, 2025	18.83	18.83	18.83	18.83	18.83	2.17%
May 1, 2025	18.43	18.43	18.43	18.43	18.43	0.49%
Apr 30, 2025	18.34	18.34	18.34	18.34	18.34	-0.60%
Apr 29, 2025	18.45	18.45	18.45	18.45	18.45	0.60%
Apr 28, 2025	18.34	18.34	18.34	18.34	18.34	0.38%
Apr 25, 2025	18.27	18.27	18.27	18.27	18.27	-0.71%
Apr 24, 2025	18.40	18.40	18.40	18.40	18.40	1.55%
Apr 23, 2025	18.12	18.12	18.12	18.12	18.12	1.00%