Janus Henderson Small Cap Value Fund Class C (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
-0.10 (-0.43%)
Feb 6, 2026, 8:06 AM EST
JCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | - | - |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Feb 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.74% |
| Feb 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Jan 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Jan 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Jan 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jan 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.75% |
| Jan 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.74% |
| Jan 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.98% |
| Jan 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jan 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.49% |
| Jan 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.64% |
| Jan 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jan 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Jan 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jan 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.24% |
| Jan 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Jan 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.97% |
| Jan 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| Jan 2, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Dec 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Dec 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Dec 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Dec 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Dec 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Dec 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Dec 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Dec 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Dec 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Dec 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Dec 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Dec 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Dec 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.87% |
| Dec 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -3.56% |
| Dec 8, 2025 | 21.36 | 21.36 | 21.36 | 22.20 | 21.36 | -0.58% |
| Dec 5, 2025 | 21.49 | 21.49 | 21.49 | 22.33 | 21.49 | 0.27% |
| Dec 4, 2025 | 21.43 | 21.43 | 21.43 | 22.27 | 21.43 | -0.36% |
| Dec 3, 2025 | 21.51 | 21.51 | 21.51 | 22.35 | 21.51 | 1.09% |
| Dec 2, 2025 | 21.28 | 21.28 | 21.28 | 22.11 | 21.28 | -0.50% |
| Dec 1, 2025 | 21.38 | 21.38 | 21.38 | 22.22 | 21.38 | -0.22% |
| Nov 28, 2025 | 21.43 | 21.43 | 21.43 | 22.27 | 21.43 | 0.04% |
| Nov 26, 2025 | 21.42 | 21.42 | 21.42 | 22.26 | 21.42 | 0.54% |
| Nov 25, 2025 | 21.30 | 21.30 | 21.30 | 22.14 | 21.30 | 2.12% |