Skip to main content
logo
Janus Henderson Small Cap Value Fund (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.02 (-0.08%)
Jul 2, 2026, 4:00 PM EST

JCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202624.3424.3424.3424.3424.34-0.08%
Jul 1, 202624.3624.3624.3624.3624.36-0.12%
Jun 30, 202624.3924.3924.3924.3924.39-0.20%
Jun 29, 202624.4424.4424.4424.4424.44-0.61%
Jun 26, 202624.5924.5924.5924.5924.590.49%
Jun 25, 202624.4724.4724.4724.4724.471.03%
Jun 24, 202624.2224.2224.2224.2224.221.34%
Jun 23, 202623.9023.9023.9023.9023.90-0.17%
Jun 22, 202623.9423.9423.9423.9423.940.50%
Jun 18, 202623.8223.8223.8223.8223.821.36%
Jun 17, 202623.5023.5023.5023.5023.50-1.67%
Jun 16, 202623.9023.9023.9023.9023.90-0.08%
Jun 15, 202623.9223.9223.9223.9223.92-0.50%
Jun 12, 202624.0424.0424.0424.0424.041.35%
Jun 11, 202623.7223.7223.7223.7223.721.41%
Jun 10, 202623.3923.3923.3923.3923.39-0.81%
Jun 9, 202623.5823.5823.5823.5823.580.94%
Jun 8, 202623.3623.3623.3623.3623.360.17%
Jun 5, 202623.3223.3223.3223.3223.32-0.81%
Jun 4, 202623.5123.5123.5123.5123.511.03%
Jun 3, 202623.2723.2723.2723.2723.27-0.56%
Jun 2, 202623.4023.4023.4023.4023.400.95%
Jun 1, 202623.1823.1823.1823.1823.18-0.98%
May 29, 202623.4123.4123.4123.4123.41-0.72%
May 28, 202623.5823.5823.5823.5823.58-0.17%
May 27, 202623.6223.6223.6223.6223.62-0.08%
May 26, 202623.6423.6423.6423.6423.640.90%
May 22, 202623.4323.4323.4323.4323.430.21%
May 21, 202623.3823.3823.3823.3823.380.17%
May 20, 202623.3423.3423.3423.3423.341.74%
May 19, 202622.9422.9422.9422.9422.94-0.56%
May 18, 202623.0723.0723.0723.0723.070.35%
May 15, 202622.9922.9922.9922.9922.99-1.20%
May 14, 202623.2723.2723.2723.2723.270.69%
May 13, 202623.1123.1123.1123.1123.11-0.30%
May 12, 202623.1823.1823.1823.1823.18-0.64%
May 11, 202623.3323.3323.3323.3323.33-0.68%
May 8, 202623.4923.4923.4923.4923.490.69%
May 7, 202623.3323.3323.3323.3323.33-1.23%
May 6, 202623.6223.6223.6223.6223.620.64%
May 5, 202623.4723.4723.4723.4723.471.43%
May 4, 202623.1423.1423.1423.1423.14-1.03%
May 1, 202623.3823.3823.3823.3823.38-0.55%
Apr 30, 202623.5123.5123.5123.5123.512.00%
Apr 29, 202623.0523.0523.0523.0523.05-1.50%
Apr 28, 202623.4023.4023.4023.4023.40-0.38%
Apr 27, 202623.4923.4923.4923.4923.490.26%
Apr 24, 202623.4323.4323.4323.4323.430.09%
Apr 23, 202623.4123.4123.4123.4123.410.56%
Apr 22, 202623.2823.2823.2823.2823.28-0.39%