Skip to main content
logo
Janus Henderson Small Cap Value C (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.14 (0.57%)
Aug 21, 2026, 4:00 PM EST

JCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202624.7424.7424.7424.74--
Aug 20, 202624.7424.7424.7424.7424.74-0.96%
Aug 19, 202624.9824.9824.9824.9824.98-0.12%
Aug 18, 202625.0125.0125.0125.0125.01-0.87%
Aug 17, 202625.2325.2325.2325.2325.23-0.24%
Aug 14, 202625.2925.2925.2925.2925.290.24%
Aug 13, 202625.2325.2325.2325.2325.230.08%
Aug 12, 202625.2125.2125.2125.2125.210.36%
Aug 11, 202625.1225.1225.1225.1225.120.20%
Aug 10, 202625.0725.0725.0725.0725.07-0.56%
Aug 7, 202625.2125.2125.2125.2125.210.44%
Aug 6, 202625.1025.1025.1025.1025.10-0.59%
Aug 5, 202625.2525.2525.2525.2525.25-0.43%
Aug 4, 202625.3625.3625.3625.3625.361.32%
Aug 3, 202625.0325.0325.0325.0325.031.46%
Jul 31, 202624.6724.6724.6724.6724.67-0.16%
Jul 30, 202624.7124.7124.7124.7124.710.37%
Jul 29, 202624.6224.6224.6224.6224.62-1.44%
Jul 28, 202624.9824.9824.9824.9824.980.93%
Jul 27, 202624.7524.7524.7524.7524.750.24%
Jul 24, 202624.6924.6924.6924.6924.690.69%
Jul 23, 202624.5224.5224.5224.5224.52-0.61%
Jul 22, 202624.6724.6724.6724.6724.67-0.48%
Jul 21, 202624.7924.7924.7924.7924.790.77%
Jul 20, 202624.6024.6024.6024.6024.60-0.77%
Jul 17, 202624.7924.7924.7924.7924.79-0.68%
Jul 16, 202624.9624.9624.9624.9624.961.71%
Jul 15, 202624.5424.5424.5424.5424.540.78%
Jul 14, 202624.3524.3524.3524.3524.350.29%
Jul 13, 202624.2824.2824.2824.2824.280.17%
Jul 10, 202624.2424.2424.2424.2424.240.33%
Jul 9, 202624.1624.1624.1624.1624.160.96%
Jul 8, 202623.9323.9323.9323.9323.93-1.24%
Jul 7, 202624.2324.2324.2324.2324.23-0.57%
Jul 6, 202624.3724.3724.3724.3724.370.12%
Jul 2, 202624.3424.3424.3424.3424.34-0.08%
Jul 1, 202624.3624.3624.3624.3624.36-0.12%
Jun 30, 202624.3924.3924.3924.3924.39-0.20%
Jun 29, 202624.4424.4424.4424.4424.44-0.61%
Jun 26, 202624.5924.5924.5924.5924.590.49%
Jun 25, 202624.4724.4724.4724.4724.471.03%
Jun 24, 202624.2224.2224.2224.2224.221.34%
Jun 23, 202623.9023.9023.9023.9023.90-0.17%
Jun 22, 202623.9423.9423.9423.9423.940.50%
Jun 18, 202623.8223.8223.8223.8223.821.36%
Jun 17, 202623.5023.5023.5023.5023.50-1.67%
Jun 16, 202623.9023.9023.9023.9023.90-0.08%
Jun 15, 202623.9223.9223.9223.9223.92-0.50%
Jun 12, 202624.0424.0424.0424.0424.041.35%
Jun 11, 202623.7223.7223.7223.7223.721.41%