JCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	24.71	24.71	24.71	24.71	-	-
Jul 30, 2026	24.71	24.71	24.71	24.71	24.71	0.37%
Jul 29, 2026	24.62	24.62	24.62	24.62	24.62	-1.44%
Jul 28, 2026	24.98	24.98	24.98	24.98	24.98	0.93%
Jul 27, 2026	24.75	24.75	24.75	24.75	24.75	0.24%
Jul 24, 2026	24.69	24.69	24.69	24.69	24.69	0.69%
Jul 23, 2026	24.52	24.52	24.52	24.52	24.52	-0.61%
Jul 22, 2026	24.67	24.67	24.67	24.67	24.67	-0.48%
Jul 21, 2026	24.79	24.79	24.79	24.79	24.79	0.77%
Jul 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jul 17, 2026	24.79	24.79	24.79	24.79	24.79	-0.68%
Jul 16, 2026	24.96	24.96	24.96	24.96	24.96	1.71%
Jul 15, 2026	24.54	24.54	24.54	24.54	24.54	0.78%
Jul 14, 2026	24.35	24.35	24.35	24.35	24.35	0.29%
Jul 13, 2026	24.28	24.28	24.28	24.28	24.28	0.17%
Jul 10, 2026	24.24	24.24	24.24	24.24	24.24	0.33%
Jul 9, 2026	24.16	24.16	24.16	24.16	24.16	0.96%
Jul 8, 2026	23.93	23.93	23.93	23.93	23.93	-1.24%
Jul 7, 2026	24.23	24.23	24.23	24.23	24.23	-0.57%
Jul 6, 2026	24.37	24.37	24.37	24.37	24.37	0.12%
Jul 2, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%
Jul 1, 2026	24.36	24.36	24.36	24.36	24.36	-0.12%
Jun 30, 2026	24.39	24.39	24.39	24.39	24.39	-0.20%
Jun 29, 2026	24.44	24.44	24.44	24.44	24.44	-0.61%
Jun 26, 2026	24.59	24.59	24.59	24.59	24.59	0.49%
Jun 25, 2026	24.47	24.47	24.47	24.47	24.47	1.03%
Jun 24, 2026	24.22	24.22	24.22	24.22	24.22	1.34%
Jun 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.17%
Jun 22, 2026	23.94	23.94	23.94	23.94	23.94	0.50%
Jun 18, 2026	23.82	23.82	23.82	23.82	23.82	1.36%
Jun 17, 2026	23.50	23.50	23.50	23.50	23.50	-1.67%
Jun 16, 2026	23.90	23.90	23.90	23.90	23.90	-0.08%
Jun 15, 2026	23.92	23.92	23.92	23.92	23.92	-0.50%
Jun 12, 2026	24.04	24.04	24.04	24.04	24.04	1.35%
Jun 11, 2026	23.72	23.72	23.72	23.72	23.72	1.41%
Jun 10, 2026	23.39	23.39	23.39	23.39	23.39	-0.81%
Jun 9, 2026	23.58	23.58	23.58	23.58	23.58	0.94%
Jun 8, 2026	23.36	23.36	23.36	23.36	23.36	0.17%
Jun 5, 2026	23.32	23.32	23.32	23.32	23.32	-0.81%
Jun 4, 2026	23.51	23.51	23.51	23.51	23.51	1.03%
Jun 3, 2026	23.27	23.27	23.27	23.27	23.27	-0.56%
Jun 2, 2026	23.40	23.40	23.40	23.40	23.40	0.95%
Jun 1, 2026	23.18	23.18	23.18	23.18	23.18	-0.98%
May 29, 2026	23.41	23.41	23.41	23.41	23.41	-0.72%
May 28, 2026	23.58	23.58	23.58	23.58	23.58	-0.17%
May 27, 2026	23.62	23.62	23.62	23.62	23.62	-0.08%
May 26, 2026	23.64	23.64	23.64	23.64	23.64	0.90%
May 22, 2026	23.43	23.43	23.43	23.43	23.43	0.21%
May 21, 2026	23.38	23.38	23.38	23.38	23.38	0.17%
May 20, 2026	23.34	23.34	23.34	23.34	23.34	1.74%