Janus Henderson Small Cap Value C (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.10 (-0.42%)
Oct 23, 2026, 4:00 PM EDT
JCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| Oct 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.37% |
| Oct 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Oct 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.12% |
| Oct 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Oct 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Oct 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Oct 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
| Oct 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| Oct 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Oct 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Oct 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.54% |
| Oct 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Oct 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Oct 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Oct 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Sep 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| Sep 28, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Sep 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Sep 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| Sep 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Sep 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.55% |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.04% |
| Sep 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Sep 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Sep 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Sep 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.82% |
| Sep 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Sep 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.93% |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Sep 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Sep 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Aug 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
| Aug 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| Aug 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Aug 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Aug 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Aug 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.96% |
| Aug 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Aug 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |