Skip to main content
logo
Janus Henderson Small Cap Value Fund Class C (JCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.24 (1.03%)
Jun 5, 2026, 8:06 AM EST

JCSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202623.5123.5123.5123.5123.511.03%
Jun 3, 202623.2723.2723.2723.2723.27-0.56%
Jun 2, 202623.4023.4023.4023.4023.400.95%
Jun 1, 202623.1823.1823.1823.1823.18-0.98%
May 29, 202623.4123.4123.4123.4123.41-0.72%
May 28, 202623.5823.5823.5823.5823.58-0.17%
May 27, 202623.6223.6223.6223.6223.62-0.08%
May 26, 202623.6423.6423.6423.6423.640.90%
May 22, 202623.4323.4323.4323.4323.430.21%
May 21, 202623.3823.3823.3823.3823.380.17%
May 20, 202623.3423.3423.3423.3423.341.74%
May 19, 202622.9422.9422.9422.9422.94-0.56%
May 18, 202623.0723.0723.0723.0723.070.35%
May 15, 202622.9922.9922.9922.9922.99-1.20%
May 14, 202623.2723.2723.2723.2723.270.69%
May 13, 202623.1123.1123.1123.1123.11-0.30%
May 12, 202623.1823.1823.1823.1823.18-0.64%
May 11, 202623.3323.3323.3323.3323.33-0.68%
May 8, 202623.4923.4923.4923.4923.490.69%
May 7, 202623.3323.3323.3323.3323.33-1.23%
May 6, 202623.6223.6223.6223.6223.620.64%
May 5, 202623.4723.4723.4723.4723.471.43%
May 4, 202623.1423.1423.1423.1423.14-1.03%
May 1, 202623.3823.3823.3823.3823.38-0.55%
Apr 30, 202623.5123.5123.5123.5123.512.00%
Apr 29, 202623.0523.0523.0523.0523.05-1.50%
Apr 28, 202623.4023.4023.4023.4023.40-0.38%
Apr 27, 202623.4923.4923.4923.4923.490.26%
Apr 24, 202623.4323.4323.4323.4323.430.09%
Apr 23, 202623.4123.4123.4123.4123.410.56%
Apr 22, 202623.2823.2823.2823.2823.28-0.39%
Apr 21, 202623.3723.3723.3723.3723.37-0.89%
Apr 20, 202623.5823.5823.5823.5823.580.21%
Apr 17, 202623.5323.5323.5323.5323.532.17%
Apr 16, 202623.0323.0323.0323.0323.03-0.30%
Apr 15, 202623.1023.1023.1023.1023.10-0.60%
Apr 14, 202623.2423.2423.2423.2423.240.56%
Apr 13, 202623.1123.1123.1123.1123.110.65%
Apr 10, 202622.9622.9622.9622.9622.96-0.56%
Apr 9, 202623.0923.0923.0923.0923.091.01%
Apr 8, 202622.8622.8622.8622.8622.862.56%
Apr 7, 202622.2922.2922.2922.2922.290.32%
Apr 6, 202622.2222.2222.2222.2222.220.54%
Apr 2, 202622.1022.1022.1022.1022.100.09%
Apr 1, 202622.0822.0822.0822.0822.080.68%
Mar 31, 202621.9321.9321.9321.9321.932.05%
Mar 30, 202621.4921.4921.4921.4921.49-0.32%
Mar 27, 202621.5621.5621.5621.5621.56-1.42%
Mar 26, 202621.8721.8721.8721.8721.87-0.82%
Mar 25, 202622.0522.0522.0522.0522.050.78%