John Hancock High Yield Municipal Bond Fund Class R6 (JCTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.78
+0.01 (0.15%)
May 6, 2025, 4:00 PM EDT
JCTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| May 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| May 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| May 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| May 2, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| May 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% |
| Apr 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.89% |
| Apr 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Apr 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Apr 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Apr 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Apr 23, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.60% |
| Apr 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Apr 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% |
| Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Apr 16, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Apr 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Apr 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
| Apr 11, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.07% |
| Apr 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3.04% |
| Apr 9, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.38% |
| Apr 8, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.90% |
| Apr 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.24% |
| Apr 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Apr 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Apr 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Mar 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Mar 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Mar 27, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Mar 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Mar 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Mar 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Mar 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Mar 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Mar 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Mar 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Mar 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Mar 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| Mar 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Mar 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Mar 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Mar 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Mar 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Mar 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Feb 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Feb 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.14% |