JHancock High Yield Municipal Bond R6 (JCTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.32
-0.01 (-0.16%)
At close: Oct 2, 2026
JCTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Oct 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Sep 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Sep 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.32% |
| Sep 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -1.58% |
| Sep 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | -0.61% |
| Sep 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.38 | -0.47% |
| Sep 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.41 | -1.23% |
| Sep 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Sep 21, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | - |
| Sep 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -0.15% |
| Sep 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.50 | 0.46% |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -0.15% |
| Sep 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | -0.46% |
| Sep 14, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | - |
| Sep 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.51 | 0.31% |
| Sep 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | -1.22% |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | -0.44% |
| Sep 8, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | -0.15% |
| Sep 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - |
| Sep 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | - |
| Sep 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | 0.15% |
| Sep 1, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | -0.75% |
| Aug 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.17% |
| Aug 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -0.15% |
| Aug 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | - |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | -0.15% |
| Aug 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.66 | 0.15% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | - |
| Aug 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | -0.15% |
| Aug 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.66 | -0.15% |
| Aug 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.67 | 0.30% |
| Aug 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.65 | -0.45% |
| Aug 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.68 | -0.30% |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.70 | -0.45% |
| Aug 13, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.73 | 0.30% |
| Aug 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | - |
| Aug 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | - |
| Aug 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.71 | -0.15% |
| Aug 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.72 | 0.30% |
| Aug 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.70 | - |
| Aug 5, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.70 | 0.15% |
| Aug 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 0.30% |
| Aug 3, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.67 | -0.15% |
| Jul 31, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.68 | 0.32% |
| Jul 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | -0.45% |
| Jul 29, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.69 | - |
| Jul 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.69 | 0.15% |
| Jul 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.68 | 0.30% |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.66 | 0.15% |