JCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.85	18.85	18.85	18.85	18.85	1.78%
Feb 12, 2026	18.52	18.52	18.52	18.52	18.52	-2.58%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Feb 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	2.30%
Feb 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	2.11%
Feb 3, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 30, 2026	18.46	18.46	18.46	18.46	18.46	-
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jan 28, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	-1.75%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jan 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	1.52%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-2.01%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jan 15, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jan 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Jan 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	1.60%
Jan 2, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Dec 31, 2025	18.52	18.52	18.52	18.52	18.52	-0.91%
Dec 30, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Dec 26, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Dec 24, 2025	18.79	18.79	18.79	18.79	18.79	0.59%
Dec 23, 2025	18.68	18.68	18.68	18.68	18.68	-0.48%
Dec 22, 2025	18.77	18.77	18.77	18.77	18.77	0.48%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	-26.37%
Dec 18, 2025	18.54	18.54	18.54	25.37	18.54	-0.04%
Dec 17, 2025	18.55	18.55	18.55	25.38	18.55	0.08%
Dec 16, 2025	18.54	18.54	18.54	25.36	18.53	-0.94%
Dec 15, 2025	18.71	18.71	18.71	25.60	18.71	0.51%
Dec 12, 2025	18.62	18.62	18.62	25.47	18.62	-0.08%
Dec 11, 2025	18.63	18.63	18.63	25.49	18.63	1.59%
Dec 10, 2025	18.34	18.34	18.34	25.09	18.34	2.03%
Dec 9, 2025	17.97	17.97	17.97	24.59	17.97	-
Dec 8, 2025	17.97	17.97	17.97	24.59	17.97	-0.89%
Dec 5, 2025	18.13	18.13	18.13	24.81	18.13	0.49%
Dec 4, 2025	18.05	18.05	18.05	24.69	18.05	0.49%
Dec 3, 2025	17.96	17.96	17.96	24.57	17.96	1.49%