John Hancock Classic Value Fund Class C (JCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Apr 2, 2026
JCVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Mar 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.71% |
| Mar 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Mar 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.47% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Mar 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Mar 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Mar 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.36% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.55% |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Mar 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Mar 12, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Mar 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Mar 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.07% |
| Mar 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Mar 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.66% |
| Mar 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Mar 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Mar 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.31% |
| Mar 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Feb 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.12% |
| Feb 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Feb 25, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Feb 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Feb 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.42% |
| Feb 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Feb 19, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.20% |
| Feb 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.54% |
| Feb 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Feb 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.78% |
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.58% |
| Feb 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.58% |
| Feb 10, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| Feb 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Feb 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.30% |
| Feb 5, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.69% |
| Feb 4, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.11% |
| Feb 3, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Feb 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.70% |
| Jan 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jan 29, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Jan 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.08% |
| Jan 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.75% |
| Jan 26, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Jan 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.90% |
| Jan 22, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.85% |