JHancock Classic Value C (JCVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.48 (2.25%)
At close: Oct 15, 2026
JCVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.25% |
| Oct 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Oct 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Oct 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Oct 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Oct 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Oct 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% |
| Oct 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Oct 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Oct 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Sep 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Sep 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Sep 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.08% |
| Sep 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.24% |
| Sep 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Sep 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Sep 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Sep 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.03% |
| Sep 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
| Sep 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.61% |
| Sep 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
| Sep 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Sep 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Sep 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.95% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Sep 3, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Sep 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
| Sep 1, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Aug 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Aug 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Aug 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Aug 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Aug 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Aug 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Aug 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Aug 19, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Aug 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.65% |
| Aug 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Aug 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Aug 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| Aug 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Aug 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Aug 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Aug 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |