JCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Aug 25, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Aug 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.89%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Aug 18, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Aug 17, 2026	21.52	21.52	21.52	21.52	21.52	-1.65%
Aug 14, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	1.25%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Aug 11, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Aug 10, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Aug 7, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Aug 6, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Aug 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.65%
Aug 4, 2026	21.64	21.64	21.64	21.64	21.64	0.93%
Aug 3, 2026	21.44	21.44	21.44	21.44	21.44	1.32%
Jul 31, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Jul 30, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Jul 28, 2026	21.31	21.31	21.31	21.31	21.31	2.16%
Jul 27, 2026	20.86	20.86	20.86	20.86	20.86	1.71%
Jul 24, 2026	20.51	20.51	20.51	20.51	20.51	1.74%
Jul 23, 2026	20.16	20.16	20.16	20.16	20.16	-1.18%
Jul 22, 2026	20.40	20.40	20.40	20.40	20.40	-0.68%
Jul 21, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Jul 20, 2026	20.42	20.42	20.42	20.42	20.42	-0.49%
Jul 17, 2026	20.52	20.52	20.52	20.52	20.52	-0.44%
Jul 16, 2026	20.61	20.61	20.61	20.61	20.61	1.28%
Jul 15, 2026	20.35	20.35	20.35	20.35	20.35	1.09%
Jul 14, 2026	20.13	20.13	20.13	20.13	20.13	-1.18%
Jul 13, 2026	20.37	20.37	20.37	20.37	20.37	0.94%
Jul 10, 2026	20.18	20.18	20.18	20.18	20.18	0.55%
Jul 9, 2026	20.07	20.07	20.07	20.07	20.07	1.16%
Jul 8, 2026	19.84	19.84	19.84	19.84	19.84	-1.88%
Jul 7, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Jul 2, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Jun 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.52	-
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jun 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-2.00%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.55%