JCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.84	19.84	19.84	19.84	19.84	-1.88%
Jul 7, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Jul 2, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jul 1, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Jun 29, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 26, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jun 24, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jun 23, 2026	19.52	19.52	19.52	19.52	19.52	-
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Jun 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	-2.00%
Jun 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.55%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Jun 12, 2026	20.05	20.05	20.05	20.05	20.05	1.42%
Jun 11, 2026	19.77	19.77	19.77	19.77	19.77	1.70%
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.97%
Jun 9, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Jun 8, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jun 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	1.71%
Jun 3, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Jun 2, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jun 1, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	-
May 28, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
May 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 22, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
May 21, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
May 20, 2026	18.92	18.92	18.92	18.92	18.92	1.61%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 6, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	1.57%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	0.11%