JCVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 6, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
May 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Apr 30, 2026	18.73	18.73	18.73	18.73	18.73	1.57%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Apr 24, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Apr 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Apr 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Apr 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 20, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Apr 17, 2026	18.67	18.67	18.67	18.67	18.67	1.52%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
Apr 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Apr 9, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 8, 2026	18.11	18.11	18.11	18.11	18.11	2.66%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
Apr 6, 2026	17.61	17.61	17.61	17.61	17.61	0.63%
Apr 2, 2026	17.50	17.50	17.50	17.50	17.50	-
Apr 1, 2026	17.50	17.50	17.50	17.50	17.50	0.34%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	2.71%
Mar 30, 2026	16.98	16.98	16.98	16.98	16.98	0.06%
Mar 27, 2026	16.97	16.97	16.97	16.97	16.97	-2.47%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-0.34%
Mar 25, 2026	17.46	17.46	17.46	17.46	17.46	1.22%
Mar 24, 2026	17.25	17.25	17.25	17.25	17.25	0.52%
Mar 23, 2026	17.16	17.16	17.16	17.16	17.16	1.36%
Mar 20, 2026	16.93	16.93	16.93	16.93	16.93	-0.59%
Mar 19, 2026	17.03	17.03	17.03	17.03	17.03	-0.82%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.55%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	1.04%
Mar 16, 2026	17.26	17.26	17.26	17.26	17.26	0.82%
Mar 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.64%
Mar 12, 2026	17.23	17.23	17.23	17.23	17.23	-1.43%
Mar 11, 2026	17.48	17.48	17.48	17.48	17.48	-0.40%
Mar 10, 2026	17.55	17.55	17.55	17.55	17.55	-1.07%