John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
+0.35 (1.80%)
Feb 13, 2026, 9:30 AM EST
JCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.80% |
| Feb 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.55% |
| Feb 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Feb 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Feb 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.28% |
| Feb 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.11% |
| Feb 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Jan 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jan 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jan 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Jan 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
| Jan 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Jan 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jan 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.49% |
| Jan 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.97% |
| Jan 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jan 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jan 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jan 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jan 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Jan 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Jan 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Dec 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Dec 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Dec 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Dec 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Dec 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Dec 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Dec 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -26.09% |
| Dec 18, 2025 | 19.49 | 19.49 | 19.49 | 26.56 | 19.49 | -0.04% |
| Dec 17, 2025 | 19.49 | 19.49 | 19.49 | 26.57 | 19.49 | 0.08% |
| Dec 16, 2025 | 19.48 | 19.48 | 19.48 | 26.55 | 19.48 | -0.93% |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 26.80 | 19.66 | 0.53% |
| Dec 12, 2025 | 19.56 | 19.56 | 19.56 | 26.66 | 19.56 | -0.07% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 26.68 | 19.57 | 1.56% |
| Dec 10, 2025 | 19.27 | 19.27 | 19.27 | 26.27 | 19.27 | 2.06% |
| Dec 9, 2025 | 18.89 | 18.89 | 18.89 | 25.74 | 18.89 | - |
| Dec 8, 2025 | 18.89 | 18.89 | 18.89 | 25.74 | 18.89 | -0.89% |
| Dec 5, 2025 | 19.05 | 19.05 | 19.05 | 25.97 | 19.05 | 0.50% |
| Dec 4, 2025 | 18.96 | 18.96 | 18.96 | 25.84 | 18.96 | 0.47% |
| Dec 3, 2025 | 18.87 | 18.87 | 18.87 | 25.72 | 18.87 | 1.50% |