JCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.74%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-2.40%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	1.35%
Mar 20, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Mar 12, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Mar 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Mar 10, 2026	18.49	18.49	18.49	18.49	18.49	-1.07%
Mar 9, 2026	18.69	18.69	18.69	18.69	18.69	-
Mar 6, 2026	18.69	18.69	18.69	18.69	18.69	-1.63%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-1.14%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Mar 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Feb 26, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Feb 23, 2026	19.49	19.49	19.49	19.49	19.49	-2.40%
Feb 20, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
Feb 19, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Feb 18, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Feb 13, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
Feb 12, 2026	19.49	19.49	19.49	19.49	19.49	-2.55%
Feb 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.60%
Feb 10, 2026	20.12	20.12	20.12	20.12	20.12	0.10%
Feb 9, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Feb 6, 2026	20.16	20.16	20.16	20.16	20.16	2.28%
Feb 5, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Feb 4, 2026	19.84	19.84	19.84	19.84	19.84	2.11%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	-1.71%
Jan 26, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
Jan 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
Jan 22, 2026	19.90	19.90	19.90	19.90	19.90	0.86%