John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
-0.26 (-1.41%)
At close: Mar 12, 2026
JCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.41% |
| Mar 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Mar 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.07% |
| Mar 9, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Mar 6, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Mar 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.14% |
| Mar 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Mar 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.29% |
| Mar 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Feb 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Feb 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Feb 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Feb 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
| Feb 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.40% |
| Feb 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Feb 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Feb 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Feb 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Feb 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.80% |
| Feb 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.55% |
| Feb 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Feb 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Feb 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.28% |
| Feb 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Feb 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.11% |
| Feb 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Jan 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jan 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jan 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.08% |
| Jan 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
| Jan 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.66% |
| Jan 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Jan 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jan 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.49% |
| Jan 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.97% |
| Jan 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
| Jan 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Jan 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jan 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jan 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jan 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Jan 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Jan 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
| Dec 31, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.92% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |