John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.56 (-2.26%)
Jul 31, 2025, 9:30 AM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Jul 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.26% |
| Jul 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Jul 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.56% |
| Jul 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Jul 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Jul 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.63% |
| Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.70% |
| Jul 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.73% |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Jul 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Jul 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Jul 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Jul 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.70% |
| Jul 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Jul 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jul 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jul 9, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
| Jul 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Jul 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Jul 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Jul 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.00% |
| Jun 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.48% |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Jun 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.22% |
| Jun 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Jun 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.23% |
| Jun 23, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Jun 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Jun 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.35% |
| Jun 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Jun 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.02% |
| Jun 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Jun 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Jun 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.59% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| May 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| May 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| May 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |