John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.66
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
JCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.62% |
| Jun 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jun 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.02% |
| Jun 9, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Jun 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Jun 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jun 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Jun 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.59% |
| Jun 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.38% |
| May 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.46% |
| May 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| May 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.90% |
| May 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| May 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| May 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -2.53% |
| May 20, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| May 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| May 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| May 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| May 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| May 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.96% |
| May 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| May 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.41% |
| May 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| May 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| May 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| May 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.43% |
| May 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Apr 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Apr 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Apr 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Apr 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Apr 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.92% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Apr 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.65% |
| Apr 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.55% |
| Apr 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Apr 16, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
| Apr 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Apr 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Apr 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -4.49% |
| Apr 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 8.08% |
| Apr 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.54% |
| Apr 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Apr 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -6.35% |
| Apr 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -5.55% |