John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
+0.04 (0.11%)
Nov 20, 2024, 4:00 PM EST

JCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202437.6037.6037.6037.6037.601.21%
Nov 20, 202437.1537.1537.1537.1537.150.11%
Nov 19, 202437.1137.1137.1137.1137.11-0.62%
Nov 18, 202437.3437.3437.3437.3437.340.13%
Nov 15, 202437.2937.2937.2937.2937.29-0.40%
Nov 14, 202437.4437.4437.4437.4437.44-0.50%
Nov 13, 202437.6337.6337.6337.6337.63-0.08%
Nov 12, 202437.6637.6637.6637.6637.66-0.55%
Nov 11, 202437.8737.8737.8737.8737.871.20%
Nov 8, 202437.4237.4237.4237.4237.42-0.58%
Nov 7, 202437.6437.6437.6437.6437.64-1.00%
Nov 6, 202438.0238.0238.0238.0238.025.00%
Nov 5, 202436.2136.2136.2136.2136.210.86%
Nov 4, 202435.9035.9035.9035.9035.90-0.36%
Nov 1, 202436.0336.0336.0336.0336.030.67%
Oct 31, 202435.7935.7935.7935.7935.79-0.83%
Oct 30, 202436.0936.0936.0936.0936.09-0.17%
Oct 29, 202436.1536.1536.1536.1536.15-0.58%
Oct 28, 202436.3636.3636.3636.3636.361.22%
Oct 25, 202435.9235.9235.9235.9235.92-0.47%
Oct 24, 202436.0936.0936.0936.0936.09-0.22%
Oct 23, 202436.1736.1736.1736.1736.17-0.39%
Oct 22, 202436.3136.3136.3136.3136.310.08%
Oct 21, 202436.2836.2836.2836.2836.28-1.31%
Oct 18, 202436.7636.7636.7636.7636.760.19%
Oct 17, 202436.6936.6936.6936.6936.690.16%
Oct 16, 202436.6336.6336.6336.6336.630.91%
Oct 15, 202436.3036.3036.3036.3036.30-0.68%
Oct 14, 202436.5536.5536.5536.5536.550.69%
Oct 11, 202436.3036.3036.3036.3036.301.31%
Oct 10, 202435.8335.8335.8335.8335.83-0.50%
Oct 9, 202436.0136.0136.0136.0136.010.92%
Oct 8, 202435.6835.6835.6835.6835.68-0.06%
Oct 7, 202435.7035.7035.7035.7035.70-0.53%
Oct 4, 202435.8935.8935.8935.8935.891.70%
Oct 3, 202435.2935.2935.2935.2935.29-0.76%
Oct 2, 202435.5635.5635.5635.5635.56-0.53%
Oct 1, 202435.7535.7535.7535.7535.75-1.27%
Sep 30, 202436.2136.2136.2136.2136.21-0.17%
Sep 27, 202436.2736.2736.2736.2736.270.83%
Sep 26, 202435.9735.9735.9735.9735.971.61%
Sep 25, 202435.4035.4035.4035.4035.40-1.34%
Sep 24, 202435.8835.8835.8835.8835.88-0.19%
Sep 23, 202435.9535.9535.9535.9535.950.14%
Sep 20, 202435.9035.9035.9035.9035.90-0.86%
Sep 19, 202436.2136.2136.2136.2136.211.37%
Sep 18, 202435.7235.7235.7235.7235.72-0.06%
Sep 17, 202435.7435.7435.7435.7435.740.37%
Sep 16, 202435.6135.6135.6135.6135.610.65%
Sep 13, 202435.3835.3835.3835.3835.381.09%
Sep 12, 202435.0035.0035.0035.0035.000.14%
Sep 11, 202434.9534.9534.9534.9534.95-0.20%
Sep 10, 202435.0235.0235.0235.0235.02-0.85%
Sep 9, 202435.3235.3235.3235.3235.320.48%
Sep 6, 202435.1535.1535.1535.1535.15-1.51%
Sep 5, 202435.6935.6935.6935.6935.69-0.61%
Sep 4, 202435.9135.9135.9135.9135.910.08%
Sep 3, 202435.8835.8835.8835.8835.88-1.21%
Aug 30, 202436.3236.3236.3236.3236.320.69%
Aug 29, 202436.0736.0736.0736.0736.07-0.52%
Aug 28, 202436.2636.2636.2636.2636.26-0.30%
Aug 27, 202436.3736.3736.3736.3736.37-0.19%
Aug 26, 202436.4436.4436.4436.4436.440.19%
Aug 23, 202436.3736.3736.3736.3736.371.68%
Aug 22, 202435.7735.7735.7735.7735.77-0.33%
Aug 21, 202435.8935.8935.8935.8935.890.48%
Aug 20, 202435.7235.7235.7235.7235.72-0.89%
Aug 19, 202436.0436.0436.0436.0436.040.70%
Aug 16, 202435.7935.7935.7935.7935.790.65%
Aug 15, 202435.5635.5635.5635.5635.561.51%
Aug 14, 202435.0335.0335.0335.0335.030.34%
Aug 13, 202434.9134.9134.9134.9134.911.19%
Aug 12, 202434.5034.5034.5034.5034.50-0.86%
Aug 9, 202434.8034.8034.8034.8034.80-0.14%
Aug 8, 202434.8534.8534.8534.8534.851.63%
Aug 7, 202434.2934.2934.2934.2934.29-0.67%
Aug 6, 202434.5234.5234.5234.5234.520.64%
Aug 5, 202434.3034.3034.3034.3034.30-2.50%
Aug 2, 202435.1835.1835.1835.1835.18-2.66%
Aug 1, 202436.1436.1436.1436.1436.14-1.71%
Jul 31, 202436.7736.7736.7736.7736.77-0.92%
Jul 30, 202437.1137.1137.1137.1137.110.92%
Jul 29, 202436.7736.7736.7736.7736.77-0.03%
Jul 26, 202436.7836.7836.7836.7836.782.79%
Jul 25, 202435.7835.7835.7835.7835.780.56%
Jul 24, 202435.5835.5835.5835.5835.58-0.56%
Jul 23, 202435.7835.7835.7835.7835.78-0.20%
Jul 22, 202435.8535.8535.8535.8535.850.11%
Jul 19, 202435.8135.8135.8135.8135.81-1.05%
Jul 18, 202436.1936.1936.1936.1936.19-1.31%
Jul 17, 202436.6736.6736.6736.6736.670.58%
Jul 16, 202436.4636.4636.4636.4636.462.47%
Jul 15, 202435.5835.5835.5835.5835.580.48%
Jul 12, 202435.4135.4135.4135.4135.410.31%
Jul 11, 202435.3035.3035.3035.3035.301.26%
Jul 10, 202434.8634.8634.8634.8634.860.81%
Jul 9, 202434.5834.5834.5834.5834.580.23%
Jul 8, 202434.5034.5034.5034.5034.50-0.09%
Jul 5, 202434.5334.5334.5334.5334.53-0.17%
Jul 3, 202434.5934.5934.5934.5934.59-0.40%