John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.15
+0.04 (0.11%)
Nov 20, 2024, 4:00 PM EST
JCVIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 21, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.21% |
Nov 20, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.11% |
Nov 19, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.62% |
Nov 18, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.13% |
Nov 15, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.40% |
Nov 14, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.50% |
Nov 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.08% |
Nov 12, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.55% |
Nov 11, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.20% |
Nov 8, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.58% |
Nov 7, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -1.00% |
Nov 6, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 5.00% |
Nov 5, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.86% |
Nov 4, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.36% |
Nov 1, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.67% |
Oct 31, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.83% |
Oct 30, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
Oct 29, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.58% |
Oct 28, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.22% |
Oct 25, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.47% |
Oct 24, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
Oct 23, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.39% |
Oct 22, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.08% |
Oct 21, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.31% |
Oct 18, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
Oct 17, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.16% |
Oct 16, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.91% |
Oct 15, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.68% |
Oct 14, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.69% |
Oct 11, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.31% |
Oct 10, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.50% |
Oct 9, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.92% |
Oct 8, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.06% |
Oct 7, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.53% |
Oct 4, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.70% |
Oct 3, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.76% |
Oct 2, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.53% |
Oct 1, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.27% |
Sep 30, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.17% |
Sep 27, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.83% |
Sep 26, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.61% |
Sep 25, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.34% |
Sep 24, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19% |
Sep 23, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.14% |
Sep 20, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.86% |
Sep 19, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.37% |
Sep 18, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
Sep 17, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.37% |
Sep 16, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.65% |
Sep 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.09% |
Sep 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.14% |
Sep 11, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.20% |
Sep 10, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
Sep 9, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.48% |
Sep 6, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.51% |
Sep 5, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.61% |
Sep 4, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.08% |
Sep 3, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.21% |
Aug 30, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.69% |
Aug 29, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.52% |
Aug 28, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.30% |
Aug 27, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.19% |
Aug 26, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.19% |
Aug 23, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.68% |
Aug 22, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.33% |
Aug 21, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.48% |
Aug 20, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.89% |
Aug 19, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.70% |
Aug 16, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.65% |
Aug 15, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.51% |
Aug 14, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.34% |
Aug 13, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.19% |
Aug 12, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.86% |
Aug 9, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.14% |
Aug 8, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.63% |
Aug 7, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.67% |
Aug 6, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.64% |
Aug 5, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.50% |
Aug 2, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.66% |
Aug 1, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.71% |
Jul 31, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.92% |
Jul 30, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.92% |
Jul 29, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.03% |
Jul 26, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 2.79% |
Jul 25, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.56% |
Jul 24, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.56% |
Jul 23, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.20% |
Jul 22, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.11% |
Jul 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.05% |
Jul 18, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.31% |
Jul 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.58% |
Jul 16, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 2.47% |
Jul 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
Jul 12, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.31% |
Jul 11, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.26% |
Jul 10, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.81% |
Jul 9, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.23% |
Jul 8, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% |
Jul 5, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.17% |
Jul 3, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.40% |